Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.230	1.250	1.200	1.240	98,650	-0.01(-0.80%)
Nov 27, 2008	1.250	1.250	1.200	1.250	214,960	+0.00(+0.00%)
Nov 26, 2008	1.180	1.280	1.140	1.250	206,700	+0.14(+12.61%)
Nov 25, 2008	1.180	1.210	1.090	1.110	91,710	-0.07(-5.93%)
Nov 24, 2008	1.200	1.210	1.100	1.180	183,349	-0.02(-1.67%)
Nov 21, 2008	1.150	1.200	1.070	1.200	244,719	+0.07(+6.19%)
Nov 20, 2008	1.150	1.190	1.100	1.130	266,825	-0.11(-8.87%)
Nov 19, 2008	1.230	1.290	1.150	1.240	452,350	+0.04(+3.33%)
Nov 18, 2008	1.290	1.290	1.180	1.200	353,657	-0.05(-4.00%)
Nov 17, 2008	1.350	1.350	1.220	1.250	689,615	-0.05(-3.85%)
Nov 14, 2008	1.100	1.370	1.050	1.300	630,442	+0.26(+25.00%)
Nov 13, 2008	1.030	1.100	1.020	1.040	112,866	-0.01(-0.95%)
Nov 12, 2008	1.120	1.120	1.020	1.050	260,509	-0.13(-11.02%)
Nov 11, 2008	1.230	1.230	1.150	1.180	61,700	-0.07(-5.60%)
Nov 10, 2008	1.150	1.380	1.150	1.250	276,250	+0.12(+10.62%)
Nov 07, 2008	1.120	1.250	1.120	1.130	89,800	+0.00(+0.00%)
Nov 06, 2008	1.270	1.270	1.060	1.130	214,346	-0.12(-9.60%)
Nov 05, 2008	1.230	1.310	1.130	1.250	1,648,364	+0.08(+6.84%)
Nov 04, 2008	1.100	1.200	1.080	1.170	346,910	+0.12(+11.43%)
Nov 03, 2008	0.9500	1.050	0.9300	1.050	164,530	+0.06(+6.06%)
Oct 31, 2008	1.070	1.070	0.9000	0.9900	267,900	-0.04(-3.88%)
Oct 30, 2008	1.060	1.070	1.000	1.030	183,050	+0.00(+0.00%)
Oct 29, 2008	0.9700	1.040	0.9500	1.030	251,810	+0.11(+11.96%)
Oct 28, 2008	0.9200	0.9800	0.8500	0.9200	124,983	-0.02(-2.13%)
Oct 27, 2008	0.9200	0.9600	0.8500	0.9400	196,951	+0.08(+9.30%)
Oct 24, 2008	0.7600	0.9200	0.7500	0.8600	167,775	-0.02(-2.27%)
Oct 23, 2008	0.9700	1.000	0.8800	0.8800	267,200	-0.09(-9.28%)
Oct 22, 2008	1.050	1.050	0.9600	0.9700	223,380	-0.09(-8.49%)
Oct 21, 2008	1.100	1.110	1.030	1.060	291,485	-0.04(-3.64%)
Oct 20, 2008	1.020	1.100	1.020	1.100	500,353	+0.13(+13.40%)
Oct 17, 2008	0.8800	1.000	0.8800	0.9700	571,500	+0.18(+22.78%)
Oct 16, 2008	0.8400	0.8600	0.7500	0.7900	348,875	-0.04(-4.82%)
Oct 15, 2008	0.9500	0.9700	0.8300	0.8300	301,820	-0.10(-10.75%)
Oct 14, 2008	1.100	1.120	0.8500	0.9300	879,138	+0.08(+9.41%)
Oct 10, 2008	0.8900	0.9100	0.7400	0.8500	1,517,960	-0.14(-14.14%)
Oct 09, 2008	0.8400	1.200	0.8400	0.9900	918,406	+0.23(+30.26%)
Oct 08, 2008	0.7900	0.8800	0.6900	0.7600	2,219,384	-0.09(-10.59%)
Oct 07, 2008	1.140	1.140	0.8100	0.8500	1,700,500	-0.16(-15.84%)
Oct 06, 2008	1.140	1.190	0.9600	1.010	1,800,606	-0.39(-27.86%)
Oct 03, 2008	1.450	1.550	1.330	1.400	440,151	-0.11(-7.28%)
Oct 02, 2008	1.710	1.710	1.500	1.510	433,807	-0.16(-9.58%)
Oct 01, 2008	1.670	1.770	1.620	1.670	226,965	-0.03(-1.76%)
Sep 30, 2008	1.480	1.720	1.480	1.700	344,540	+0.15(+9.68%)
Sep 29, 2008	1.700	1.700	1.530	1.550	776,497	-0.20(-11.43%)
Sep 26, 2008	1.670	1.800	1.610	1.750	251,555	+0.00(+0.00%)
Sep 25, 2008	1.580	1.750	1.520	1.750	92,862	+0.17(+10.76%)
Sep 24, 2008	1.640	1.640	1.580	1.580	99,194	+0.01(+0.64%)
Sep 23, 2008	1.630	1.680	1.520	1.570	290,720	-0.12(-7.10%)
Sep 22, 2008	1.760	1.760	1.620	1.690	141,670	+0.13(+8.33%)
Sep 19, 2008	1.600	1.600	1.480	1.560	327,250	+0.08(+5.41%)
Sep 18, 2008	1.510	1.550	1.370	1.480	753,560	-0.02(-1.33%)
Sep 17, 2008	1.690	1.690	1.430	1.500	645,420	-0.06(-3.85%)
Sep 16, 2008	1.650	1.690	1.460	1.560	1,119,390	-0.09(-5.45%)
Sep 15, 2008	1.840	1.880	1.520	1.650	561,313	-0.29(-14.95%)
Sep 12, 2008	1.900	1.970	1.870	1.940	196,100	+0.12(+6.59%)
Sep 11, 2008	1.940	1.940	1.820	1.820	88,919	-0.12(-6.19%)
Sep 10, 2008	1.850	1.980	1.750	1.940	1,632,886	+0.14(+7.78%)
Sep 09, 2008	2.050	2.050	1.800	1.800	289,354	-0.21(-10.45%)
Sep 08, 2008	2.080	2.180	1.990	2.010	227,178	-0.03(-1.47%)
Sep 05, 2008	2.200	2.200	1.930	2.040	236,700	-0.11(-5.12%)
Sep 04, 2008	2.350	2.350	2.100	2.150	312,790	-0.18(-7.73%)
Sep 03, 2008	2.450	2.450	2.210	2.330	196,251	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.