Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.250	2.300	2.200	2.200	280,006	-0.05(-2.22%)
Nov 29, 2011	2.170	2.250	2.150	2.250	266,961	+0.08(+3.69%)
Nov 28, 2011	2.060	2.170	2.060	2.170	145,619	+0.17(+8.50%)
Nov 25, 2011	2.030	2.050	2.000	2.000	148,368	+0.00(+0.00%)
Nov 24, 2011	1.980	2.050	1.980	2.000	34,305	-0.01(-0.50%)
Nov 23, 2011	2.030	2.040	1.880	2.010	646,315	-0.04(-1.95%)
Nov 22, 2011	2.100	2.100	1.970	2.050	199,894	-0.05(-2.38%)
Nov 21, 2011	2.170	2.210	2.100	2.100	326,950	-0.13(-5.83%)
Nov 18, 2011	2.160	2.240	2.150	2.230	106,671	+0.05(+2.29%)
Nov 17, 2011	2.140	2.200	2.090	2.180	293,405	-0.02(-0.91%)
Nov 16, 2011	2.200	2.240	2.200	2.200	247,738	-0.03(-1.35%)
Nov 15, 2011	2.190	2.240	2.190	2.230	506,169	-0.01(-0.45%)
Nov 14, 2011	2.260	2.310	2.180	2.240	214,573	-0.02(-0.88%)
Nov 11, 2011	2.120	2.350	2.120	2.260	816,395	+0.11(+5.12%)
Nov 10, 2011	2.070	2.150	2.030	2.150	640,488	+0.05(+2.38%)
Nov 09, 2011	2.100	2.110	2.030	2.100	261,753	-0.01(-0.47%)
Nov 08, 2011	2.100	2.120	2.070	2.110	426,608	-0.02(-0.94%)
Nov 07, 2011	2.180	2.180	2.050	2.130	130,142	-0.04(-1.84%)
Nov 04, 2011	2.250	2.250	2.150	2.170	122,369	-0.06(-2.69%)
Nov 03, 2011	2.250	2.290	2.190	2.230	883,434	+0.01(+0.45%)
Nov 02, 2011	2.080	2.270	2.060	2.220	307,690	+0.14(+6.73%)
Nov 01, 2011	2.010	2.090	2.000	2.080	93,918	-0.03(-1.42%)
Oct 31, 2011	2.160	2.170	2.110	2.110	99,718	-0.09(-4.09%)
Oct 28, 2011	2.160	2.200	2.100	2.200	404,536	+0.04(+1.85%)
Oct 27, 2011	2.160	2.200	2.130	2.160	389,751	+0.04(+1.89%)
Oct 26, 2011	2.140	2.150	2.100	2.120	171,918	+0.02(+0.95%)
Oct 25, 2011	2.180	2.180	2.100	2.100	239,418	-0.11(-4.98%)
Oct 24, 2011	2.150	2.220	2.130	2.210	205,081	+0.05(+2.31%)
Oct 21, 2011	2.120	2.180	2.060	2.160	1,556,531	+0.08(+3.85%)
Oct 20, 2011	1.860	2.200	1.860	2.080	2,592,942	+0.25(+13.66%)
Oct 19, 2011	1.870	1.870	1.820	1.830	152,550	-0.04(-2.14%)
Oct 18, 2011	1.850	1.930	1.820	1.870	401,377	+0.02(+1.08%)
Oct 17, 2011	1.970	1.980	1.810	1.850	391,279	-0.09(-4.64%)
Oct 14, 2011	1.870	1.940	1.830	1.940	260,885	+0.13(+7.18%)
Oct 13, 2011	1.890	1.890	1.750	1.810	250,383	-0.08(-4.23%)
Oct 12, 2011	1.660	1.900	1.660	1.890	1,092,112	+0.26(+15.95%)
Oct 11, 2011	1.650	1.680	1.600	1.630	305,550	+0.08(+5.16%)
Oct 07, 2011	1.690	1.690	1.470	1.550	216,569	-0.07(-4.32%)
Oct 06, 2011	1.660	1.740	1.600	1.620	174,713	+0.03(+1.89%)
Oct 05, 2011	1.430	1.660	1.430	1.590	329,614	+0.16(+11.19%)
Oct 04, 2011	1.400	1.430	1.300	1.430	312,372	-0.01(-0.69%)
Oct 03, 2011	1.450	1.540	1.440	1.440	940,325	-0.06(-4.00%)
Sep 30, 2011	1.530	1.570	1.450	1.500	460,198	-0.05(-3.23%)
Sep 29, 2011	1.720	1.750	1.550	1.550	369,182	-0.15(-8.82%)
Sep 28, 2011	1.810	1.820	1.700	1.700	195,616	-0.06(-3.41%)
Sep 27, 2011	1.750	1.880	1.750	1.760	534,832	+0.08(+4.76%)
Sep 26, 2011	1.780	1.790	1.600	1.680	291,096	-0.12(-6.67%)
Sep 23, 2011	1.700	1.820	1.700	1.800	154,292	-0.02(-1.10%)
Sep 22, 2011	1.850	1.850	1.760	1.820	631,010	-0.11(-5.70%)
Sep 21, 2011	1.970	1.990	1.900	1.930	587,923	-0.06(-3.02%)
Sep 20, 2011	2.010	2.020	1.950	1.990	398,450	-0.03(-1.49%)
Sep 19, 2011	2.040	2.070	1.990	2.020	154,953	-0.03(-1.46%)
Sep 16, 2011	2.070	2.070	2.050	2.050	59,167	-0.03(-1.44%)
Sep 15, 2011	2.040	2.080	2.040	2.080	52,230	+0.05(+2.46%)
Sep 14, 2011	2.010	2.040	2.000	2.030	138,598	+0.01(+0.50%)
Sep 13, 2011	2.070	2.070	2.020	2.020	334,483	-0.03(-1.46%)
Sep 12, 2011	2.070	2.080	2.050	2.050	344,477	-0.03(-1.44%)
Sep 09, 2011	2.070	2.080	2.070	2.080	122,475	+0.00(+0.00%)
Sep 08, 2011	2.080	2.090	2.050	2.080	64,295	+0.00(+0.00%)
Sep 07, 2011	2.100	2.140	2.040	2.080	1,417,481	+0.02(+0.97%)
Sep 06, 2011	2.080	2.080	2.040	2.060	116,697	-0.03(-1.44%)
Sep 02, 2011	2.010	2.160	2.000	2.090	522,242	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.