Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8100	0.8100	0.7600	0.7700	523,420	+0.01(+1.32%)
Nov 27, 2015	0.8000	0.8200	0.7600	0.7600	125,410	-0.03(-3.80%)
Nov 26, 2015	0.7800	0.7900	0.7800	0.7900	98,265	+0.01(+1.28%)
Nov 25, 2015	0.7700	0.8000	0.7700	0.7800	376,534	+0.02(+2.63%)
Nov 24, 2015	0.7700	0.7900	0.7600	0.7600	145,227	+0.00(+0.00%)
Nov 23, 2015		0.7700		0.7600	260,465	+0.01(+1.33%)
Nov 20, 2015	0.7100	0.7700	0.7100	0.7500	399,270	+0.01(+1.35%)
Nov 19, 2015	0.7400	0.7400	0.7200	0.7400	797,851	+0.02(+2.78%)
Nov 18, 2015	0.7100	0.7300	0.6900	0.7200	414,569	+0.01(+1.41%)
Nov 17, 2015	0.7500	0.7500	0.7100	0.7100	394,565	-0.03(-4.05%)
Nov 16, 2015	0.7200	0.7400	0.6900	0.7400	300,513	+0.05(+7.25%)
Nov 13, 2015	0.7000	0.7100	0.6700	0.6900	500,288	+0.00(+0.00%)
Nov 12, 2015	0.7400	0.7400	0.6900	0.6900	0	-0.07(-9.21%)
Nov 11, 2015	0.7700	0.7900	0.7500	0.7600	423,065	-0.04(-5.00%)
Nov 10, 2015	0.8000	0.8100	0.7800	0.8000	75,535	+0.00(+0.00%)
Nov 09, 2015	0.7800	0.8100	0.7700	0.8000	332,430	+0.01(+1.27%)
Nov 06, 2015	0.7700	0.8000	0.7700	0.7900	113,385	+0.00(+0.00%)
Nov 05, 2015	0.8000	0.8100	0.7700	0.7900	148,750	-0.02(-2.47%)
Nov 04, 2015	0.8300	0.8500	0.8000	0.8100	455,280	+0.00(+0.00%)
Nov 03, 2015	0.7500	0.8800	0.7500	0.8100	693,666	+0.06(+8.00%)
Nov 02, 2015	0.7400	0.7500	0.7300	0.7500	275,975	+0.02(+2.74%)
Oct 30, 2015		0.7500	0.7100	0.7300	276,719	-0.01(-1.35%)
Oct 29, 2015	0.7400	0.7600	0.7300	0.7400	264,066	+0.01(+1.37%)
Oct 28, 2015	0.7300	0.7400	0.6800	0.7300	391,790	+0.03(+4.29%)
Oct 27, 2015	0.7100	0.7200	0.6900	0.7000	440,872	-0.01(-1.41%)
Oct 26, 2015	0.7400	0.7500	0.7100	0.7100	502,065	-0.04(-5.33%)
Oct 23, 2015	0.7900	0.7900	0.7400	0.7500	643,790	-0.03(-3.85%)
Oct 22, 2015	0.8100	0.8200	0.7700	0.7800	550,541	+0.00(+0.00%)
Oct 21, 2015		0.8400	0.7800	0.7800	380,997	-0.06(-7.14%)
Oct 20, 2015	0.8500	0.8600	0.8300	0.8400	214,010	+0.01(+1.20%)
Oct 19, 2015	0.8900	0.9000	0.8100	0.8300	615,285	-0.08(-8.79%)
Oct 16, 2015	0.9600	0.9900	0.8900	0.9100	819,798	-0.01(-1.09%)
Oct 15, 2015	0.9000	0.9400	0.8800	0.9200	962,839	-0.01(-1.08%)
Oct 14, 2015	0.8200	0.9300	0.8200	0.9300	1,207,163	+0.11(+13.41%)
Oct 13, 2015	0.8400	0.8400	0.7700	0.8200	702,812	-0.06(-6.82%)
Oct 09, 2015		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Oct 08, 2015	0.7900	0.8700	0.7800	0.8400	1,673,122	+0.09(+12.00%)
Oct 07, 2015	0.7400	0.8000	0.7200	0.7500	1,330,446	+0.02(+2.74%)
Oct 06, 2015	0.7100	0.7400	0.6800	0.7300	2,382,408	+0.03(+4.29%)
Oct 05, 2015		0.7300	0.7000	0.7000	544,632	-0.03(-4.11%)
Oct 02, 2015	0.7100	0.7300	0.6900	0.7300	922,572	-0.01(-1.35%)
Oct 01, 2015	0.7000	0.7400	0.7000	0.7400	112,255	+0.05(+7.25%)
Sep 30, 2015	0.7000	0.7000	0.6800	0.6900	164,714	+0.00(+0.00%)
Sep 29, 2015	0.7000	0.7050	0.6900	0.6900	321,687	+0.00(+0.00%)
Sep 28, 2015	0.7000	0.7200	0.6900	0.6900	196,145	-0.03(-4.17%)
Sep 25, 2015	0.7200	0.7200	0.7000	0.7200	133,575	+0.00(+0.00%)
Sep 24, 2015	0.7200	0.7200	0.7000	0.7200	212,900	+0.00(+0.00%)
Sep 23, 2015	0.7400	0.7400	0.7100	0.7200	143,531	+0.01(+1.41%)
Sep 22, 2015	0.7400	0.7400	0.7100	0.7100	459,500	-0.01(-1.39%)
Sep 21, 2015		0.7400	0.7000	0.7200	394,626	+0.02(+2.86%)
Sep 18, 2015	0.7100	0.7300	0.6900	0.7000	669,995	-0.03(-4.11%)
Sep 17, 2015	0.7200	0.7500	0.7000	0.7300	151,726	-0.01(-1.35%)
Sep 16, 2015	0.7400	0.7600	0.7200	0.7400	463,935	+0.00(+0.00%)
Sep 15, 2015	0.7300	0.7800	0.7200	0.7400	526,675	+0.01(+1.37%)
Sep 14, 2015	0.7300	0.7300	0.7100	0.7300	65,402	-0.02(-2.67%)
Sep 11, 2015	0.7600	0.7600	0.7400	0.7500	396,845	-0.03(-3.85%)
Sep 10, 2015	0.7600	0.7800	0.7500	0.7800	224,550	+0.03(+4.00%)
Sep 09, 2015	0.7800	0.7900	0.7200	0.7500	537,815	-0.02(-2.60%)
Sep 08, 2015	0.8500	0.8500	0.7600	0.7700	428,431	-0.08(-9.41%)
Sep 04, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 03, 2015	0.8500	0.9100	0.8500	0.8500	57,190	-0.01(-1.16%)
Sep 02, 2015	0.8600	0.8600	0.8300	0.8600	188,560	+0.03(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.