Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Energy Corp (TSX: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7900 0.8000 0.5300 0.6900 83,079 +0.63(+1050.00%)
Nov 28, 2019 0.0600 0.0600 0.0500 0.0600 223,130 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 1,638,892 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 1,339,707 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 159,777 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 67,241 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 1,107,898 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 326,204 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 652,567 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 878,462 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 62,603 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 42,001 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 132,690 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 162,400 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0700 0.0600 0.0600 353,833 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0700 0.0600 0.0600 287,976 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0700 0.0600 0.0600 652,155 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 522,231 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0600 0.0600 318,218 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0600 0.0600 282,550 -0.01(-14.29%)
Nov 01, 2019 0.0700 0.0700 0.0600 0.0700 243,551 +0.01(+16.67%)
Oct 31, 2019 0.0600 0.0700 0.0600 0.0600 847,816 -0.01(-14.29%)
Oct 30, 2019 0.0700 0.0700 0.0700 0.0700 9,636 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 82,228 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0700 129,470 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0700 0.0600 0.0700 1,361,533 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 74,315 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0600 0.0600 454,493 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 362,172 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0500 0.0600 108,067 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0500 0.0600 368,260 +0.01(+20.00%)
Oct 17, 2019 0.0600 0.0600 0.0500 0.0500 211,314 -0.01(-16.67%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 26,638 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0500 0.0600 249,109 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0700 0.0600 0.0600 102,833 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0700 0.0600 0.0600 377,391 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0.0700 184,983 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0800 0.0700 0.0700 701,116 -0.01(-12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 412,247 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 198,275 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0800 0.0800 185,743 -0.01(-11.11%)
Oct 01, 2019 0.1000 0.1000 0.0800 0.0900 295,114 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0900 81,501 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.1000 0.0800 0.0900 2,515,332 +0.01(+12.50%)
Sep 26, 2019 0.0800 0.0900 0.0700 0.0800 1,202,975 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 341,577 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0700 0.0800 835,777 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0800 0.0800 773,890 -0.01(-11.11%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 4,034 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 17,605 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 66,704 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.0900 0.0900 509,483 -0.02(-18.18%)
Sep 16, 2019 0.1000 0.1100 0.1000 0.1100 1,004,677 +0.02(+22.22%)
Sep 13, 2019 0.0800 0.0900 0.0800 0.0900 446,825 +0.01(+12.50%)
Sep 12, 2019 0.0800 0.0900 0.0800 0.0800 173,014 -0.01(-11.11%)
Sep 11, 2019 0.0900 0.0900 0.0800 0.0900 28,297 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 203,843 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.0900 0.0900 164,047 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.1000 0.0900 0.0900 174,508 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1200 0.0900 0.0900 347,573 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0900 0.0900 104,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.