Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.450	2.640	2.450	2.520	69,180	+0.10(+4.13%)
Nov 29, 2006	2.380	2.510	2.340	2.420	659,100	-0.02(-0.82%)
Nov 28, 2006	2.680	2.680	2.360	2.440	242,115	-0.17(-6.51%)
Nov 27, 2006	2.510	2.720	2.500	2.610	254,934	-0.11(-4.04%)
Nov 24, 2006	2.600	2.800	2.600	2.720	59,905	-0.01(-0.37%)
Nov 22, 2006	2.880	2.940	2.320	2.730	473,232	-0.22(-7.46%)
Nov 21, 2006	2.910	2.950	2.870	2.950	31,535	+0.01(+0.34%)
Nov 20, 2006	2.940	2.970	2.860	2.940	69,540	+0.01(+0.34%)
Nov 17, 2006	2.900	2.990	2.900	2.930	47,244	-0.06(-2.01%)
Nov 16, 2006	2.900	3.000	2.860	2.990	76,985	-0.01(-0.33%)
Nov 15, 2006	2.960	3.050	2.950	3.000	73,223	+0.00(+0.00%)
Nov 14, 2006	2.950	3.100	2.940	3.000	60,428	-0.08(-2.60%)
Nov 13, 2006	3.050	3.100	3.020	3.080	72,700	+0.03(+0.98%)
Nov 10, 2006	3.130	3.150	2.850	3.050	119,603	-0.08(-2.56%)
Nov 09, 2006	3.200	3.240	3.060	3.130	51,804	-0.07(-2.19%)
Nov 08, 2006	3.330	3.340	3.110	3.200	125,630	-0.02(-0.62%)
Nov 07, 2006	3.150	3.300	3.110	3.220	250,700	+0.12(+3.87%)
Nov 06, 2006	3.000	3.100	2.930	3.100	1,128,400	+0.17(+5.80%)
Nov 03, 2006	2.920	2.930	2.850	2.930	30,680	+0.03(+1.03%)
Nov 02, 2006	2.950	2.950	2.870	2.900	38,872	+0.00(+0.00%)
Nov 01, 2006	2.900	2.950	2.850	2.900	32,250	+0.02(+0.69%)
Oct 31, 2006	2.890	2.900	2.700	2.880	801,080	+0.03(+1.05%)
Oct 30, 2006	2.840	2.850	2.750	2.850	89,630	+0.09(+3.26%)
Oct 27, 2006	2.800	2.800	2.720	2.760	551,031	+0.02(+0.73%)
Oct 26, 2006	2.700	2.940	2.700	2.740	328,125	+0.01(+0.37%)
Oct 25, 2006	2.860	2.860	2.720	2.730	112,150	-0.07(-2.50%)
Oct 24, 2006	2.890	2.890	2.710	2.800	66,630	-0.06(-2.10%)
Oct 23, 2006	2.650	2.890	2.650	2.860	110,127	+0.20(+7.52%)
Oct 20, 2006	2.750	2.850	2.660	2.660	227,300	-0.09(-3.27%)
Oct 19, 2006	2.850	2.850	2.620	2.750	82,010	-0.10(-3.51%)
Oct 18, 2006	2.840	2.940	2.810	2.850	646,670	+0.00(+0.00%)
Oct 17, 2006	2.930	2.930	2.810	2.850	11,946	+0.00(+0.00%)
Oct 16, 2006	2.810	2.880	2.810	2.850	37,122	-0.05(-1.72%)
Oct 13, 2006	2.900	2.900	2.850	2.900	42,700	-0.05(-1.69%)
Oct 12, 2006	2.850	2.950	2.830	2.950	329,150	+0.12(+4.24%)
Oct 11, 2006	2.840	2.980	2.770	2.830	57,830	-0.02(-0.70%)
Oct 10, 2006	2.830	2.900	2.800	2.850	197,125	+0.04(+1.42%)
Oct 09, 2006	2.870	2.900	2.750	2.810	69,950	+0.00(+0.00%)
Oct 06, 2006	2.870	2.900	2.750	2.810	69,950	-0.04(-1.40%)
Oct 05, 2006	2.780	2.890	2.710	2.850	76,170	+0.02(+0.71%)
Oct 04, 2006	2.860	2.880	2.770	2.830	81,595	-0.12(-4.07%)
Oct 03, 2006	2.910	3.000	2.800	2.950	311,590	-0.01(-0.34%)
Oct 02, 2006	3.060	3.090	2.900	2.960	195,499	-0.12(-3.90%)
Sep 29, 2006	2.900	3.200	2.800	3.080	1,112,479	+0.23(+8.07%)
Sep 28, 2006	2.880	2.970	2.750	2.850	435,399	+0.00(+0.00%)
Sep 27, 2006	2.650	2.850	2.520	2.850	582,263	+0.35(+14.00%)
Sep 26, 2006	2.250	2.520	2.250	2.500	443,375	+0.24(+10.62%)
Sep 25, 2006	2.300	2.350	2.250	2.260	112,100	-0.09(-3.83%)
Sep 22, 2006	2.350	2.400	2.350	2.350	66,740	+0.00(+0.00%)
Sep 21, 2006	2.450	2.450	2.310	2.350	97,325	-0.05(-2.08%)
Sep 20, 2006	2.330	2.500	2.300	2.400	233,070	+0.04(+1.69%)
Sep 19, 2006	2.100	2.590	2.050	2.360	626,746	+0.31(+15.12%)
Sep 18, 2006	1.940	2.090	1.940	2.050	125,735	+0.11(+5.67%)
Sep 15, 2006	1.930	1.990	1.820	1.940	108,290	-0.05(-2.51%)
Sep 14, 2006	2.000	2.000	1.940	1.990	96,231	-0.01(-0.50%)
Sep 13, 2006	2.000	2.000	1.950	2.000	41,750	-0.02(-0.99%)
Sep 12, 2006	1.980	2.030	1.960	2.020	69,150	+0.04(+2.02%)
Sep 11, 2006	2.000	2.050	1.980	1.980	36,450	-0.04(-1.98%)
Sep 08, 2006	2.100	2.100	2.000	2.020	109,800	-0.08(-3.81%)
Sep 07, 2006	2.290	2.290	2.030	2.100	348,349	-0.04(-1.87%)
Sep 06, 2006	1.980	2.140	1.920	2.140	357,200	+0.19(+9.74%)
Sep 05, 2006	1.900	1.990	1.850	1.950	361,950	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.