Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.410	10.47	9.410	10.15	188,778	+0.63(+6.62%)
Nov 29, 2007	9.350	10.07	9.280	9.520	259,945	+0.00(+0.00%)
Nov 28, 2007	9.320	9.700	9.270	9.520	173,547	+0.11(+1.17%)
Nov 27, 2007	9.700	9.700	9.340	9.410	188,887	-0.31(-3.19%)
Nov 26, 2007	10.01	10.01	9.500	9.720	74,675	-0.28(-2.80%)
Nov 23, 2007	9.500	10.00	9.500	10.00	74,233	+0.33(+3.41%)
Nov 21, 2007	10.00	10.03	9.530	9.670	126,672	-0.28(-2.81%)
Nov 20, 2007	10.00	10.12	9.820	9.950	164,618	-0.05(-0.50%)
Nov 19, 2007	10.35	10.35	9.970	10.00	250,442	-0.21(-2.06%)
Nov 16, 2007	10.01	10.37	10.01	10.21	64,735	+0.17(+1.69%)
Nov 15, 2007	9.990	10.40	9.300	10.04	306,863	-0.33(-3.18%)
Nov 14, 2007	10.80	10.80	10.26	10.37	60,774	-0.21(-1.98%)
Nov 13, 2007	10.10	10.74	10.10	10.58	339,963	+0.68(+6.87%)
Nov 12, 2007	11.26	11.38	9.480	9.900	355,102	-1.52(-13.31%)
Nov 09, 2007	11.33	11.44	11.20	11.42	65,147	-0.19(-1.64%)
Nov 08, 2007	11.51	11.80	11.25	11.61	112,544	+0.03(+0.26%)
Nov 07, 2007	11.61	11.83	11.58	11.58	88,188	-0.30(-2.53%)
Nov 06, 2007	11.97	12.00	11.70	11.88	267,791	+0.00(+0.00%)
Nov 05, 2007	11.32	12.10	11.20	11.88	291,058	+0.28(+2.41%)
Nov 02, 2007	11.41	11.71	11.40	11.60	375,809	+0.03(+0.26%)
Nov 01, 2007	11.15	11.84	11.15	11.57	203,418	+0.11(+0.96%)
Oct 31, 2007	11.28	11.50	11.17	11.46	156,978	-0.04(-0.35%)
Oct 30, 2007	11.50	11.73	11.11	11.50	146,294	-0.07(-0.61%)
Oct 29, 2007	11.50	11.75	11.50	11.57	123,647	-0.05(-0.43%)
Oct 26, 2007	11.87	11.99	11.40	11.62	83,218	-0.20(-1.69%)
Oct 25, 2007	11.75	11.85	11.70	11.82	78,776	-0.03(-0.25%)
Oct 24, 2007	11.89	11.92	11.66	11.85	54,092	+0.08(+0.68%)
Oct 23, 2007	11.70	11.90	11.52	11.77	70,722	-0.07(-0.59%)
Oct 19, 2007	12.13	12.13	11.67	11.84	178,530	-0.24(-1.99%)
Oct 18, 2007	12.30	12.30	11.65	12.08	234,920	-0.22(-1.79%)
Oct 17, 2007	12.49	12.69	12.25	12.30	511,190	-0.04(-0.32%)
Oct 16, 2007	12.24	12.49	12.06	12.34	257,235	+0.19(+1.56%)
Oct 15, 2007	11.96	12.50	11.83	12.15	582,968	+0.40(+3.40%)
Oct 12, 2007	11.55	11.85	11.31	11.75	382,274	+0.25(+2.17%)
Oct 11, 2007	11.60	11.60	11.41	11.50	89,418	-0.18(-1.54%)
Oct 10, 2007	11.73	11.73	11.36	11.68	100,650	+0.03(+0.26%)
Oct 09, 2007	11.61	11.85	11.60	11.65	232,378	+0.12(+1.04%)
Oct 08, 2007	11.50	11.69	11.50	11.53	142,615	+0.00(+0.00%)
Oct 05, 2007	11.50	11.69	11.50	11.53	142,615	-0.11(-0.95%)
Oct 04, 2007	11.71	11.71	11.40	11.64	108,815	-0.05(-0.43%)
Oct 03, 2007	11.85	11.85	11.65	11.69	186,571	-0.02(-0.17%)
Oct 02, 2007	11.95	11.95	11.57	11.71	375,643	-0.24(-2.01%)
Oct 01, 2007	11.55	12.25	11.55	11.95	914,992	+1.09(+10.04%)
Sep 28, 2007	10.80	11.09	10.68	10.86	88,286	-0.10(-0.91%)
Sep 27, 2007	10.97	11.20	10.72	10.96	99,616	+0.36(+3.40%)
Sep 26, 2007	10.73	10.76	10.60	10.60	163,748	-0.04(-0.38%)
Sep 25, 2007	10.49	10.77	10.45	10.64	86,884	+0.18(+1.72%)
Sep 24, 2007	10.21	10.58	10.16	10.46	204,960	+0.12(+1.16%)
Sep 21, 2007	10.15	10.43	10.15	10.34	128,473	+0.19(+1.87%)
Sep 20, 2007	9.950	10.15	9.900	10.15	115,568	+0.15(+1.50%)
Sep 19, 2007	10.30	10.31	9.900	10.00	67,552	-0.20(-1.96%)
Sep 18, 2007	10.00	10.20	9.910	10.20	243,450	+0.04(+0.39%)
Sep 17, 2007	10.10	10.24	9.850	10.16	72,596	+0.09(+0.89%)
Sep 14, 2007	10.10	10.20	9.950	10.07	70,785	+0.04(+0.40%)
Sep 13, 2007	10.19	10.29	9.920	10.03	79,361	-0.07(-0.69%)
Sep 12, 2007	10.19	10.37	10.00	10.10	101,278	+0.10(+1.00%)
Sep 11, 2007	10.00	10.20	9.620	10.00	1,028,240	+0.61(+6.50%)
Sep 10, 2007	9.400	9.450	9.110	9.390	96,993	+0.10(+1.08%)
Sep 07, 2007	8.990	9.370	8.990	9.290	182,334	+0.32(+3.57%)
Sep 06, 2007	9.020	9.220	8.820	8.970	62,705	+0.12(+1.36%)
Sep 05, 2007	9.100	9.190	8.820	8.850	139,835	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.