Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.040	3.360	2.980	3.290	378,741	+0.27(+8.94%)
Nov 27, 2009	2.950	3.080	2.940	3.020	118,328	+0.07(+2.37%)
Nov 26, 2009	2.910	2.990	2.850	2.950	19,925	-0.01(-0.34%)
Nov 25, 2009	2.980	2.990	2.920	2.960	89,481	+0.01(+0.34%)
Nov 24, 2009	2.860	2.950	2.860	2.950	75,963	+0.10(+3.51%)
Nov 23, 2009	2.820	2.850	2.810	2.850	35,296	+0.05(+1.79%)
Nov 20, 2009	2.790	2.850	2.790	2.800	37,599	+0.02(+0.72%)
Nov 19, 2009	2.790	2.850	2.780	2.780	48,707	-0.01(-0.36%)
Nov 18, 2009	2.790	2.800	2.770	2.790	101,526	+0.04(+1.45%)
Nov 17, 2009	2.770	2.790	2.730	2.750	26,430	+0.01(+0.36%)
Nov 16, 2009	2.740	2.790	2.730	2.740	31,750	-0.03(-1.08%)
Nov 13, 2009	2.770	2.780	2.720	2.770	53,555	+0.00(+0.00%)
Nov 12, 2009	2.700	2.770	2.700	2.770	77,759	+0.02(+0.73%)
Nov 11, 2009	2.740	2.800	2.670	2.750	180,408	+0.00(+0.00%)
Nov 10, 2009	2.670	2.750	2.600	2.750	61,601	+0.15(+5.77%)
Nov 09, 2009	2.790	2.790	2.600	2.600	131,876	-0.15(-5.45%)
Nov 06, 2009	2.750	2.780	2.740	2.750	44,333	-0.04(-1.43%)
Nov 05, 2009	2.750	2.800	2.710	2.790	36,082	+0.01(+0.36%)
Nov 04, 2009	2.810	2.940	2.770	2.780	95,457	-0.02(-0.71%)
Nov 03, 2009	2.800	2.800	2.750	2.800	92,711	+0.03(+1.08%)
Nov 02, 2009	2.800	2.800	2.730	2.770	41,901	-0.03(-1.07%)
Oct 30, 2009	2.800	2.910	2.760	2.800	159,257	-0.01(-0.36%)
Oct 29, 2009	2.700	2.810	2.700	2.810	54,653	+0.06(+2.18%)
Oct 28, 2009	2.780	2.780	2.700	2.750	82,089	-0.02(-0.72%)
Oct 27, 2009	2.790	2.800	2.720	2.770	72,004	+0.01(+0.36%)
Oct 26, 2009	2.750	2.800	2.720	2.760	112,397	-0.01(-0.36%)
Oct 23, 2009	2.800	2.770	2.730	2.770	51,493	-0.02(-0.72%)
Oct 22, 2009	2.770	2.800	2.750	2.790	73,134	+0.02(+0.72%)
Oct 21, 2009	2.810	2.880	2.770	2.770	77,743	-0.11(-3.82%)
Oct 20, 2009	2.840	2.890	2.840	2.880	73,034	+0.09(+3.23%)
Oct 19, 2009	2.840	2.850	2.750	2.790	89,036	+0.02(+0.72%)
Oct 16, 2009	2.900	2.900	2.690	2.770	225,136	-0.11(-3.82%)
Oct 15, 2009	2.900	2.920	2.850	2.880	106,175	+0.00(+0.00%)
Oct 14, 2009	2.840	2.950	2.800	2.880	181,741	+0.08(+2.86%)
Oct 13, 2009	2.790	2.900	2.790	2.800	160,584	+0.02(+0.72%)
Oct 09, 2009	2.820	2.850	2.760	2.780	136,292	-0.02(-0.71%)
Oct 08, 2009	2.760	2.800	2.760	2.800	65,706	+0.03(+1.08%)
Oct 07, 2009	2.870	2.870	2.750	2.770	273,632	-0.03(-1.07%)
Oct 06, 2009	2.770	2.990	2.750	2.800	459,813	+0.02(+0.72%)
Oct 05, 2009	2.580	2.780	2.580	2.780	253,152	+0.19(+7.34%)
Oct 02, 2009	2.550	2.600	2.520	2.590	110,692	+0.02(+0.78%)
Oct 01, 2009	2.610	2.630	2.550	2.570	66,541	-0.02(-0.77%)
Sep 30, 2009	2.590	2.630	2.520	2.590	86,148	+0.00(+0.00%)
Sep 29, 2009	2.550	2.590	2.550	2.590	43,925	+0.05(+1.97%)
Sep 28, 2009	2.550	2.600	2.490	2.540	205,408	+0.03(+1.20%)
Sep 25, 2009	2.520	2.600	2.500	2.510	130,304	-0.04(-1.57%)
Sep 24, 2009	2.520	2.570	2.500	2.550	85,080	-0.06(-2.30%)
Sep 23, 2009	2.750	2.770	2.530	2.610	280,999	-0.07(-2.61%)
Sep 22, 2009	2.460	2.710	2.460	2.680	515,978	+0.20(+8.06%)
Sep 21, 2009	2.390	2.480	2.380	2.480	192,891	+0.08(+3.33%)
Sep 18, 2009	2.400	2.420	2.370	2.400	219,608	-0.01(-0.41%)
Sep 17, 2009	2.500	2.500	2.410	2.410	147,658	-0.14(-5.49%)
Sep 16, 2009	2.590	2.600	2.410	2.550	534,271	+0.17(+7.14%)
Sep 15, 2009	2.340	2.380	2.330	2.380	167,661	+0.07(+3.03%)
Sep 14, 2009	2.260	2.350	2.250	2.310	82,797	+0.05(+2.21%)
Sep 11, 2009	2.250	2.300	2.200	2.260	103,755	+0.01(+0.44%)
Sep 10, 2009	2.350	2.400	2.200	2.250	536,530	-0.12(-5.06%)
Sep 09, 2009	2.310	2.370	2.300	2.370	94,821	+0.04(+1.72%)
Sep 08, 2009	2.300	2.360	2.280	2.330	132,453	+0.00(+0.00%)
Sep 04, 2009	2.300	2.350	2.300	2.330	45,485	+0.02(+0.87%)
Sep 03, 2009	2.320	2.350	2.300	2.310	90,482	+0.00(+0.00%)
Sep 02, 2009	2.350	2.350	2.300	2.310	57,495	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.