Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.310	2.350	2.210	2.300	192,130	-0.02(-0.86%)
Nov 29, 2011	2.300	2.410	2.300	2.320	38,381	+0.02(+0.87%)
Nov 28, 2011	2.370	2.460	2.090	2.300	124,250	-0.09(-3.77%)
Nov 25, 2011	2.420	2.470	2.390	2.390	21,467	-0.11(-4.40%)
Nov 24, 2011	2.420	2.520	2.330	2.500	61,080	+0.09(+3.73%)
Nov 23, 2011	2.620	2.630	2.410	2.410	127,840	-0.25(-9.40%)
Nov 22, 2011	2.700	2.730	2.650	2.660	19,000	-0.04(-1.48%)
Nov 21, 2011	2.760	2.790	2.680	2.700	28,089	-0.06(-2.17%)
Nov 18, 2011	2.700	2.800	2.690	2.760	39,570	+0.08(+2.99%)
Nov 17, 2011	2.660	2.840	2.660	2.680	56,972	-0.05(-1.83%)
Nov 16, 2011	2.790	2.790	2.650	2.730	57,006	-0.08(-2.85%)
Nov 15, 2011	2.960	2.960	2.770	2.810	37,500	-0.13(-4.42%)
Nov 14, 2011	2.980	2.980	2.890	2.940	11,501	-0.04(-1.34%)
Nov 11, 2011	2.920	2.980	2.910	2.980	21,812	+0.11(+3.83%)
Nov 10, 2011	2.920	2.950	2.850	2.870	20,788	+0.01(+0.35%)
Nov 09, 2011	2.970	2.970	2.840	2.860	51,432	-0.10(-3.38%)
Nov 08, 2011	2.970	3.000	2.950	2.960	33,327	+0.00(+0.00%)
Nov 07, 2011	2.930	3.000	2.930	2.960	29,208	+0.03(+1.02%)
Nov 04, 2011	3.000	3.000	2.830	2.930	49,520	-0.05(-1.68%)
Nov 03, 2011	2.950	3.060	2.920	2.980	48,283	-0.02(-0.67%)
Nov 02, 2011	2.950	3.030	2.860	3.000	84,616	+0.01(+0.33%)
Nov 01, 2011	3.000	3.060	2.980	2.990	30,462	-0.09(-2.92%)
Oct 31, 2011	3.300	3.360	3.080	3.080	44,618	-0.12(-3.75%)
Oct 28, 2011	3.200	3.300	3.190	3.200	43,352	-0.01(-0.31%)
Oct 27, 2011	3.260	3.330	3.200	3.210	53,513	+0.04(+1.26%)
Oct 26, 2011	3.320	3.350	3.170	3.170	18,217	-0.16(-4.80%)
Oct 25, 2011	3.220	3.330	3.220	3.330	38,296	+0.11(+3.42%)
Oct 24, 2011	3.120	3.220	3.120	3.220	18,011	+0.12(+3.87%)
Oct 21, 2011	3.100	3.150	3.080	3.100	20,350	+0.01(+0.32%)
Oct 20, 2011	3.120	3.140	3.080	3.090	15,850	-0.06(-1.90%)
Oct 19, 2011	3.250	3.250	3.150	3.150	34,663	-0.05(-1.56%)
Oct 18, 2011	3.120	3.250	3.120	3.200	40,967	+0.05(+1.59%)
Oct 17, 2011	3.270	3.300	3.050	3.150	115,513	-0.06(-1.87%)
Oct 14, 2011	3.200	3.250	3.200	3.210	22,250	+0.00(+0.00%)
Oct 13, 2011	3.130	3.270	3.090	3.210	34,270	+0.07(+2.23%)
Oct 12, 2011	3.120	3.180	3.060	3.140	29,055	+0.04(+1.29%)
Oct 11, 2011	3.090	3.150	3.050	3.100	83,688	+0.01(+0.32%)
Oct 07, 2011	3.170	3.170	3.090	3.090	33,483	-0.08(-2.52%)
Oct 06, 2011	3.050	3.170	3.030	3.170	30,948	+0.14(+4.62%)
Oct 05, 2011	3.000	3.030	2.930	3.030	48,535	+0.03(+1.00%)
Oct 04, 2011	3.020	3.120	2.860	3.000	213,052	-0.14(-4.46%)
Oct 03, 2011	3.040	3.140	2.920	3.140	113,327	+0.02(+0.64%)
Sep 30, 2011	3.080	3.180	3.060	3.120	73,537	+0.04(+1.30%)
Sep 29, 2011	3.220	3.360	3.080	3.080	38,860	-0.22(-6.67%)
Sep 28, 2011	3.330	3.410	3.210	3.300	67,060	-0.09(-2.65%)
Sep 27, 2011	3.400	3.500	3.300	3.390	32,370	+0.01(+0.30%)
Sep 26, 2011	3.330	3.420	3.330	3.380	28,408	-0.10(-2.87%)
Sep 23, 2011	3.350	3.540	3.300	3.480	41,993	+0.01(+0.29%)
Sep 22, 2011	3.700	3.710	3.350	3.470	67,251	-0.23(-6.22%)
Sep 21, 2011	3.700	3.700	3.610	3.700	49,510	+0.00(+0.00%)
Sep 20, 2011	3.680	3.760	3.550	3.700	89,886	+0.02(+0.54%)
Sep 19, 2011	3.790	3.790	3.670	3.680	20,620	-0.12(-3.16%)
Sep 16, 2011	3.850	3.900	3.800	3.800	31,644	-0.04(-1.04%)
Sep 15, 2011	3.840	3.890	3.750	3.840	86,712	-0.07(-1.79%)
Sep 14, 2011	3.780	3.950	3.780	3.910	147,150	+0.21(+5.68%)
Sep 13, 2011	3.630	3.770	3.620	3.700	31,300	-0.02(-0.54%)
Sep 12, 2011	3.830	3.830	3.540	3.720	53,117	-0.18(-4.62%)
Sep 09, 2011	3.780	3.940	3.780	3.900	99,607	-0.05(-1.27%)
Sep 08, 2011	4.000	4.000	3.870	3.950	26,250	-0.04(-1.00%)
Sep 07, 2011	3.980	4.030	3.930	3.990	17,107	+0.01(+0.25%)
Sep 06, 2011	3.870	3.980	3.780	3.980	114,184	+0.11(+2.84%)
Sep 02, 2011	3.910	3.910	3.780	3.870	21,437	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.