Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.2550	0.2700	0.2500	0.2550	189,151	+0.00(+0.00%)
Nov 29, 2012	0.2650	0.2650	0.2500	0.2550	63,185	-0.01(-3.77%)
Nov 28, 2012	0.2650	0.2800	0.2600	0.2650	52,350	-0.01(-1.85%)
Nov 27, 2012	0.2900	0.2900	0.2700	0.2700	73,690	-0.01(-3.57%)
Nov 26, 2012	0.3050	0.3050	0.2700	0.2800	46,490	-0.02(-8.20%)
Nov 24, 2012	0.3200	0.3200	0.2800	0.3050	47,910	+0.00(+0.00%)
Nov 23, 2012	0.3200	0.3200	0.2800	0.3050	47,910	-0.02(-4.69%)
Nov 22, 2012	0.2750	0.3200	0.2750	0.3200	31,800	+0.04(+16.36%)
Nov 21, 2012	0.2700	0.2800	0.2600	0.2750	59,500	-0.01(-1.79%)
Nov 20, 2012	0.3000	0.3000	0.2800	0.2800	109,935	-0.02(-6.67%)
Nov 19, 2012	0.3300	0.3300	0.3000	0.3000	104,600	-0.02(-6.25%)
Nov 16, 2012	0.3250	0.3300	0.3200	0.3200	59,580	-0.01(-3.03%)
Nov 15, 2012	0.3400	0.3400	0.3300	0.3300	41,092	-0.02(-5.71%)
Nov 14, 2012	0.3300	0.3500	0.3300	0.3500	65,755	+0.02(+7.69%)
Nov 13, 2012	0.3300	0.3300	0.3250	0.3250	20,390	-0.02(-4.41%)
Nov 12, 2012	0.3300	0.3400	0.3200	0.3400	60,010	+0.01(+3.03%)
Nov 09, 2012	0.3400	0.3500	0.3300	0.3300	17,100	-0.01(-2.94%)
Nov 08, 2012	0.3300	0.3800	0.3300	0.3400	39,500	+0.01(+3.03%)
Nov 07, 2012	0.3200	0.3400	0.3200	0.3300	148,212	+0.01(+3.13%)
Nov 06, 2012	0.3150	0.3400	0.3150	0.3200	18,091	+0.01(+3.23%)
Nov 05, 2012	0.3300	0.3350	0.3100	0.3100	32,370	-0.02(-4.62%)
Nov 02, 2012	0.3200	0.3300	0.3100	0.3250	26,193	+0.00(+0.00%)
Nov 01, 2012	0.3100	0.3400	0.3100	0.3250	27,714	+0.02(+4.84%)
Oct 31, 2012	0.3600	0.3600	0.3000	0.3100	256,441	-0.06(-16.22%)
Oct 30, 2012	0.3900	0.3900	0.3700	0.3700	15,907	-0.01(-1.33%)
Oct 29, 2012	0.3800	0.3950	0.3750	0.3750	32,600	+0.01(+1.35%)
Oct 26, 2012	0.3900	0.3900	0.3550	0.3700	40,628	-0.02(-5.13%)
Oct 25, 2012	0.4150	0.4150	0.3900	0.3900	22,271	-0.02(-4.88%)
Oct 24, 2012	0.4000	0.4200	0.4000	0.4100	29,020	+0.01(+2.50%)
Oct 23, 2012	0.4000	0.4200	0.4000	0.4000	46,874	-0.04(-9.09%)
Oct 19, 2012	0.4500	0.4650	0.4400	0.4400	19,760	-0.01(-2.22%)
Oct 18, 2012	0.4550	0.4700	0.4450	0.4500	18,595	+0.01(+1.12%)
Oct 17, 2012	0.4800	0.4850	0.4400	0.4450	115,483	-0.01(-1.11%)
Oct 16, 2012	0.4650	0.4950	0.4500	0.4500	79,125	-0.02(-3.23%)
Oct 15, 2012	0.5100	0.5100	0.4650	0.4650	52,726	-0.04(-8.82%)
Oct 12, 2012	0.5500	0.5500	0.5100	0.5100	36,730	+0.02(+4.08%)
Oct 11, 2012	0.5000	0.5000	0.4850	0.4900	14,711	-0.03(-5.77%)
Oct 10, 2012	0.4900	0.5200	0.4850	0.5200	24,023	+0.04(+8.33%)
Oct 09, 2012	0.5600	0.5700	0.4500	0.4800	83,558	-0.06(-11.11%)
Oct 05, 2012		0.5400	0.5400	0.5400	0	+0.07(+14.89%)
Oct 04, 2012	0.5100	0.5100	0.4700	0.4700	14,000	-0.04(-7.84%)
Oct 03, 2012	0.5000	0.5300	0.5000	0.5100	15,515	-0.02(-3.77%)
Oct 02, 2012	0.5300	0.5300	0.5100	0.5300	30,850	+0.02(+3.92%)
Oct 01, 2012	0.5200	0.5200	0.5000	0.5100	34,300	+0.01(+2.00%)
Sep 28, 2012	0.5400	0.5400	0.5000	0.5000	19,899	+0.03(+5.26%)
Sep 27, 2012	0.4900	0.5300	0.4750	0.4750	49,835	-0.03(-5.00%)
Sep 26, 2012	0.5500	0.5600	0.5000	0.5000	105,405	-0.03(-5.66%)
Sep 25, 2012	0.5300	0.5600	0.5200	0.5300	55,900	-0.02(-3.64%)
Sep 24, 2012	0.5300	0.5600	0.5300	0.5500	38,468	+0.03(+5.77%)
Sep 21, 2012	0.5700	0.5900	0.5200	0.5200	190,211	-0.04(-7.14%)
Sep 20, 2012	0.5700	0.5800	0.5500	0.5600	53,067	+0.01(+1.82%)
Sep 19, 2012	0.5900	0.5900	0.5500	0.5500	30,142	-0.01(-1.79%)
Sep 18, 2012	0.5800	0.5800	0.5500	0.5600	49,517	-0.01(-1.75%)
Sep 17, 2012	0.5800	0.6100	0.5500	0.5700	27,156	+0.01(+1.79%)
Sep 14, 2012	0.6000	0.6100	0.5500	0.5600	30,436	-0.02(-3.45%)
Sep 13, 2012	0.5900	0.5900	0.5800	0.5800	7,837	+0.01(+1.75%)
Sep 12, 2012	0.6000	0.6100	0.5700	0.5700	39,248	-0.04(-6.56%)
Sep 11, 2012	0.6100	0.6400	0.6100	0.6100	18,120	+0.00(+0.00%)
Sep 10, 2012	0.6000	0.6500	0.6000	0.6100	8,910	-0.03(-4.69%)
Sep 07, 2012	0.6300	0.6400	0.6100	0.6400	35,966	+0.01(+1.59%)
Sep 06, 2012	0.6100	0.6300	0.6100	0.6300	31,499	+0.03(+5.00%)
Sep 05, 2012	0.6000	0.6200	0.6000	0.6000	83,100	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.