Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2600	0.2800	0.2550	0.2600	51,414	+0.01(+1.96%)
Nov 28, 2013	0.2750	0.2750	0.2550	0.2550	42,615	+0.00(+0.00%)
Nov 27, 2013	0.2450	0.2550	0.2400	0.2550	136,092	+0.01(+2.00%)
Nov 26, 2013	0.2350	0.2500	0.2300	0.2500	58,751	+0.01(+2.04%)
Nov 25, 2013	0.2600	0.2600	0.2450	0.2450	62,565	-0.01(-2.00%)
Nov 22, 2013	0.2300	0.2500	0.2300	0.2500	164,611	+0.02(+8.70%)
Nov 21, 2013	0.2250	0.2400	0.2250	0.2300	82,725	+0.00(+0.00%)
Nov 20, 2013	0.2300	0.2350	0.2250	0.2300	82,238	-0.00(-2.13%)
Nov 19, 2013	0.2400	0.2500	0.2300	0.2350	31,972	-0.01(-4.08%)
Nov 18, 2013	0.2500	0.2500	0.2450	0.2450	31,049	-0.01(-2.00%)
Nov 15, 2013	0.2500	0.2550	0.2500	0.2500	5,200	+0.00(+0.00%)
Nov 14, 2013	0.2500	0.2600	0.2500	0.2500	51,969	-0.01(-1.96%)
Nov 13, 2013	0.2650	0.2700	0.2550	0.2550	47,708	-0.02(-5.56%)
Nov 12, 2013	0.2650	0.2700	0.2500	0.2700	38,925	+0.02(+5.88%)
Nov 11, 2013	0.2500	0.2650	0.2500	0.2550	40,480	+0.01(+2.00%)
Nov 08, 2013	0.2500	0.2650	0.2500	0.2500	23,124	+0.00(+0.00%)
Nov 07, 2013	0.2700	0.2750	0.2500	0.2500	147,550	-0.02(-7.41%)
Nov 06, 2013	0.2800	0.2800	0.2700	0.2700	16,501	-0.01(-1.82%)
Nov 05, 2013	0.2850	0.2850	0.2700	0.2750	39,650	-0.01(-3.51%)
Nov 04, 2013	0.2900	0.2950	0.2800	0.2850	118,669	+0.00(+0.00%)
Nov 01, 2013	0.2200	0.3200	0.2200	0.2850	628,962	+0.07(+35.71%)
Oct 31, 2013	0.2100	0.2200	0.2100	0.2100	80,180	-0.01(-2.33%)
Oct 30, 2013	0.2100	0.2250	0.2100	0.2150	50,551	+0.00(+0.00%)
Oct 29, 2013	0.2150	0.2150	0.2100	0.2150	10,526	+0.00(+0.00%)
Oct 28, 2013	0.2150	0.2250	0.2100	0.2150	27,405	+0.00(+0.00%)
Oct 25, 2013	0.2150	0.2150	0.2150	0.2150	7,800	-0.01(-2.27%)
Oct 24, 2013	0.2100	0.2250	0.2100	0.2200	385,426	+0.01(+2.33%)
Oct 23, 2013	0.2200	0.2200	0.2150	0.2150	7,523	+0.01(+2.38%)
Oct 22, 2013	0.2150	0.2300	0.2100	0.2100	61,000	+0.00(+0.00%)
Oct 21, 2013	0.2300	0.2300	0.2100	0.2100	33,146	+0.00(+0.00%)
Oct 18, 2013	0.2100	0.2150	0.1950	0.2100	153,199	+0.00(+0.00%)
Oct 17, 2013	0.2100	0.2300	0.2100	0.2100	86,150	+0.01(+2.44%)
Oct 16, 2013	0.2100	0.2250	0.2050	0.2050	140,900	-0.01(-4.65%)
Oct 15, 2013	0.2300	0.2300	0.2100	0.2150	28,950	+0.01(+2.38%)
Oct 11, 2013		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Oct 10, 2013	0.2350	0.2350	0.2200	0.2250	50,696	-0.01(-4.26%)
Oct 09, 2013	0.2450	0.2450	0.2350	0.2350	54,696	+0.00(+2.17%)
Oct 08, 2013	0.2400	0.2450	0.2300	0.2300	24,335	-0.01(-6.12%)
Oct 07, 2013	0.2100	0.2450	0.2100	0.2450	99,253	+0.03(+13.95%)
Oct 04, 2013	0.2200	0.2300	0.2150	0.2150	17,553	-0.01(-4.44%)
Oct 03, 2013	0.2200	0.2300	0.2150	0.2250	59,146	-0.01(-2.17%)
Oct 02, 2013	0.2100	0.2300	0.2050	0.2300	50,174	+0.03(+15.00%)
Oct 01, 2013	0.2000	0.2050	0.2000	0.2000	11,430	-0.01(-4.76%)
Sep 30, 2013	0.2050	0.2150	0.2050	0.2100	21,825	+0.00(+0.00%)
Sep 27, 2013	0.2200	0.2200	0.2100	0.2100	15,430	-0.01(-2.33%)
Sep 26, 2013	0.2100	0.2300	0.2000	0.2150	369,923	+0.01(+7.50%)
Sep 25, 2013	0.2100	0.2100	0.1900	0.2000	365,287	-0.01(-4.76%)
Sep 24, 2013	0.2350	0.2400	0.2050	0.2100	192,982	-0.02(-8.70%)
Sep 23, 2013	0.2550	0.2550	0.2250	0.2300	226,752	-0.02(-8.00%)
Sep 20, 2013	0.2600	0.2600	0.2400	0.2500	257,700	+0.00(+0.00%)
Sep 19, 2013	0.2850	0.2850	0.2500	0.2500	82,504	-0.02(-7.41%)
Sep 18, 2013	0.2700	0.2850	0.2700	0.2700	37,300	+0.00(+0.00%)
Sep 17, 2013	0.2700	0.2800	0.2700	0.2700	61,450	+0.00(+0.00%)
Sep 16, 2013	0.2750	0.2750	0.2700	0.2700	33,914	-0.01(-3.57%)
Sep 13, 2013	0.2800	0.2850	0.2750	0.2800	75,943	-0.01(-3.45%)
Sep 12, 2013	0.2850	0.2900	0.2800	0.2900	13,508	+0.00(+0.00%)
Sep 11, 2013	0.3000	0.3000	0.2850	0.2900	15,781	-0.01(-1.69%)
Sep 10, 2013	0.2900	0.3000	0.2900	0.2950	31,900	+0.01(+5.36%)
Sep 09, 2013	0.2850	0.2950	0.2800	0.2800	21,334	-0.02(-6.67%)
Sep 06, 2013	0.2850	0.3000	0.2850	0.3000	33,850	+0.01(+3.45%)
Sep 05, 2013	0.3050	0.3050	0.2800	0.2900	18,877	+0.01(+3.57%)
Sep 04, 2013	0.2900	0.3000	0.2800	0.2800	40,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.