Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.610	1.680	1.590	1.630	117,319	-0.02(-1.21%)
Nov 27, 2015	1.480	1.650	1.470	1.650	433,891	+0.17(+11.49%)
Nov 26, 2015	1.490	1.490	1.440	1.480	43,312	-0.02(-1.33%)
Nov 25, 2015	1.550	1.570	1.430	1.500	193,009	-0.07(-4.46%)
Nov 24, 2015	1.500	1.580	1.450	1.570	101,690	+0.07(+4.67%)
Nov 23, 2015				1.500	222,864	-0.05(-3.23%)
Nov 20, 2015	1.550	1.580	1.530	1.550	133,537	-0.05(-3.13%)
Nov 19, 2015	1.700	1.700	1.550	1.600	218,432	-0.10(-5.88%)
Nov 18, 2015	1.650	1.700	1.600	1.700	133,150	+0.00(+0.00%)
Nov 17, 2015	1.670	1.740	1.640	1.700	76,060	+0.01(+0.59%)
Nov 16, 2015	1.780	1.780	1.650	1.690	154,673	-0.09(-5.06%)
Nov 13, 2015	1.680	1.780	1.640	1.780	72,050	+0.09(+5.33%)
Nov 12, 2015	1.660	1.690	1.650	1.690	57,800	-0.02(-1.17%)
Nov 11, 2015	1.670	1.720	1.670	1.710	32,830	+0.02(+1.18%)
Nov 10, 2015	1.700	1.740	1.670	1.690	83,879	-0.05(-2.87%)
Nov 09, 2015	1.690	1.780	1.670	1.740	142,704	-0.01(-0.57%)
Nov 06, 2015	1.690	1.850	1.610	1.750	224,354	+0.02(+1.16%)
Nov 05, 2015	1.750	1.790	1.710	1.730	98,033	-0.04(-2.26%)
Nov 04, 2015	1.790	1.790	1.720	1.770	133,285	-0.06(-3.28%)
Nov 03, 2015	1.810	1.840	1.760	1.830	260,750	-0.03(-1.61%)
Nov 02, 2015	1.750	1.870	1.750	1.860	151,794	+0.10(+5.68%)
Oct 30, 2015	1.740	1.760	1.700	1.760	80,300	+0.08(+4.76%)
Oct 29, 2015	1.750	1.780	1.670	1.680	84,990	-0.07(-4.00%)
Oct 28, 2015	1.680	1.750	1.650	1.750	91,615	+0.06(+3.55%)
Oct 27, 2015	1.700	1.700	1.650	1.690	39,489	+0.08(+4.97%)
Oct 26, 2015	1.750	1.750	1.600	1.610	112,496	-0.11(-6.40%)
Oct 23, 2015	1.620	1.740	1.600	1.720	43,644	+0.06(+3.61%)
Oct 22, 2015	1.600	1.690	1.560	1.660	166,644	+0.01(+0.61%)
Oct 21, 2015	1.680	1.730	1.600	1.650	332,198	-0.08(-4.62%)
Oct 20, 2015	1.810	1.830	1.710	1.730	91,214	-0.13(-6.99%)
Oct 19, 2015	1.890	1.910	1.830	1.860	80,500	-0.01(-0.53%)
Oct 16, 2015	1.850	1.870	1.800	1.870	68,405	+0.02(+1.08%)
Oct 15, 2015	1.780	1.860	1.780	1.850	149,287	-0.01(-0.54%)
Oct 14, 2015	1.650	1.860	1.630	1.860	463,809	+0.17(+10.06%)
Oct 13, 2015	1.730	1.830	1.610	1.690	384,140	-0.18(-9.63%)
Oct 09, 2015		1.870	1.870	1.870	0	-0.03(-1.58%)
Oct 08, 2015	1.950	1.950	1.860	1.900	125,263	-0.05(-2.56%)
Oct 07, 2015	1.810	1.980	1.710	1.950	462,488	+0.10(+5.41%)
Oct 06, 2015	1.990	1.990	1.840	1.850	326,692	-0.15(-7.50%)
Oct 05, 2015	2.090	2.090	1.970	2.000	150,911	-0.09(-4.31%)
Oct 02, 2015		2.070	1.930	2.090	103,564	+0.02(+0.97%)
Oct 01, 2015	2.100	2.200	1.960	2.070	249,421	-0.05(-2.36%)
Sep 30, 2015	2.100	2.240	2.030	2.120	198,389	+0.05(+2.42%)
Sep 29, 2015	1.880	2.090	1.880	2.070	236,957	+0.12(+6.15%)
Sep 28, 2015	2.240	2.240	1.930	1.950	305,882	-0.20(-9.30%)
Sep 25, 2015	2.240	2.290	2.120	2.150	185,121	-0.13(-5.70%)
Sep 24, 2015	2.350	2.350	2.240	2.280	93,985	-0.07(-2.98%)
Sep 23, 2015	2.440	2.450	2.280	2.350	969,885	-0.09(-3.69%)
Sep 22, 2015	2.450	2.470	2.380	2.440	127,158	+0.00(+0.00%)
Sep 21, 2015	2.450	2.470	2.380	2.440	335,920	+0.06(+2.52%)
Sep 18, 2015	2.310	2.400	2.300	2.380	490,586	+0.03(+1.28%)
Sep 17, 2015	2.180	2.420	2.160	2.350	279,959	+0.20(+9.30%)
Sep 16, 2015	2.170	2.180	2.100	2.150	80,311	-0.02(-0.92%)
Sep 15, 2015	2.090	2.170	2.070	2.170	115,368	+0.06(+2.84%)
Sep 14, 2015	2.120	2.160	2.080	2.110	107,105	-0.06(-2.76%)
Sep 11, 2015	2.120	2.170	2.070	2.170	56,240	+0.02(+0.93%)
Sep 10, 2015	2.150	2.160	2.100	2.150	130,775	-0.05(-2.27%)
Sep 09, 2015	2.200	2.200	2.130	2.200	105,242	+0.00(+0.00%)
Sep 08, 2015	2.230	2.230	2.150	2.200	29,715	+0.04(+1.85%)
Sep 04, 2015		2.160	2.160	2.160	0	-0.01(-0.46%)
Sep 03, 2015	2.240	2.270	2.150	2.170	130,995	-0.10(-4.41%)
Sep 02, 2015	2.160	2.270	2.150	2.270	105,166	+0.10(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.