Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.040	3.060	3.010	3.050	153,309	+0.05(+1.67%)
Nov 29, 2016	2.930	3.050	2.930	3.000	135,215	+0.07(+2.39%)
Nov 28, 2016	3.070	3.080	2.900	2.930	313,724	-0.14(-4.56%)
Nov 25, 2016	3.060	3.090	3.060	3.070	21,095	-0.01(-0.32%)
Nov 24, 2016	3.070	3.100	3.070	3.080	24,929	+0.01(+0.33%)
Nov 23, 2016	3.090	3.100	3.070	3.070	77,442	-0.03(-0.97%)
Nov 22, 2016	3.100	3.110	3.090	3.100	92,110	+0.00(+0.00%)
Nov 21, 2016	3.120	3.120	3.070	3.100	182,088	+0.00(+0.00%)
Nov 18, 2016	3.090	3.100	3.090	3.100	58,090	+0.02(+0.65%)
Nov 17, 2016	3.080	3.130	3.080	3.080	190,209	+0.00(+0.00%)
Nov 16, 2016	3.100	3.100	3.050	3.080	119,775	+0.02(+0.65%)
Nov 15, 2016	3.100	3.140	3.010	3.060	657,031	-0.38(-11.05%)
Nov 14, 2016	3.450	3.500	3.400	3.440	47,095	+0.03(+0.88%)
Nov 11, 2016	3.420	3.460	3.370	3.410	92,854	+0.06(+1.79%)
Nov 10, 2016	3.200	3.400	3.190	3.350	113,087	+0.24(+7.72%)
Nov 09, 2016	2.900	3.150	2.870	3.110	137,175	+0.20(+6.87%)
Nov 08, 2016	3.060	3.080	2.910	2.910	99,706	-0.19(-6.13%)
Nov 07, 2016	3.320	3.350	2.900	3.100	260,555	-0.14(-4.32%)
Nov 04, 2016	3.320	3.440	3.230	3.240	147,422	-0.06(-1.82%)
Nov 03, 2016	3.460	3.500	3.300	3.300	80,431	-0.14(-4.07%)
Nov 02, 2016	3.510	3.600	3.380	3.440	289,123	+0.01(+0.29%)
Nov 01, 2016	3.250	3.600	3.250	3.430	219,254	+0.17(+5.21%)
Oct 31, 2016	3.360	3.370	3.250	3.260	74,670	-0.10(-2.98%)
Oct 28, 2016	3.300	3.360	3.270	3.360	107,735	+0.09(+2.75%)
Oct 27, 2016	3.220	3.320	3.220	3.270	73,398	-0.03(-0.91%)
Oct 26, 2016	3.310	3.350	3.270	3.300	45,500	+0.03(+0.92%)
Oct 25, 2016	3.430	3.430	3.270	3.270	52,633	-0.05(-1.51%)
Oct 24, 2016	3.340	3.400	3.230	3.320	52,484	+0.00(+0.00%)
Oct 21, 2016	3.250	3.430	3.240	3.320	65,264	+0.09(+2.79%)
Oct 20, 2016	3.180	3.360	3.170	3.230	84,360	+0.06(+1.89%)
Oct 19, 2016	3.260	3.290	3.130	3.170	169,378	-0.16(-4.80%)
Oct 18, 2016	3.470	3.500	3.290	3.330	231,597	-0.13(-3.76%)
Oct 17, 2016	3.350	3.460	3.290	3.460	207,619	+0.17(+5.17%)
Oct 14, 2016	3.210	3.340	3.210	3.290	107,349	+0.04(+1.23%)
Oct 13, 2016	3.170	3.300	3.100	3.250	194,457	+0.08(+2.52%)
Oct 12, 2016	3.250	3.330	3.110	3.170	207,110	-0.05(-1.55%)
Oct 11, 2016	2.980	3.240	2.980	3.220	416,100	+0.27(+9.15%)
Oct 07, 2016		2.950	2.950	2.950	0	+0.05(+1.72%)
Oct 06, 2016	2.800	2.940	2.750	2.900	82,080	+0.09(+3.20%)
Oct 05, 2016	2.970	2.970	2.750	2.810	150,469	-0.12(-4.10%)
Oct 04, 2016	2.920	3.000	2.900	2.930	243,069	+0.04(+1.38%)
Oct 03, 2016	2.970	2.980	2.870	2.890	92,046	-0.06(-2.03%)
Sep 30, 2016	2.900	2.990	2.870	2.950	185,033	+0.08(+2.79%)
Sep 29, 2016	2.800	2.960	2.800	2.870	109,772	+0.07(+2.50%)
Sep 28, 2016	2.850	2.890	2.800	2.800	45,640	-0.04(-1.41%)
Sep 27, 2016	2.960	2.970	2.840	2.840	119,136	-0.09(-3.07%)
Sep 26, 2016	2.870	2.950	2.830	2.930	73,675	+0.03(+1.03%)
Sep 23, 2016	2.770	2.940	2.770	2.900	186,827	+0.14(+5.07%)
Sep 22, 2016	2.710	2.810	2.700	2.760	87,450	+0.09(+3.37%)
Sep 21, 2016	2.780	2.830	2.650	2.670	199,691	-0.15(-5.32%)
Sep 20, 2016	2.580	2.850	2.560	2.820	290,570	+0.26(+10.16%)
Sep 19, 2016	2.530	2.590	2.530	2.560	51,597	+0.05(+1.99%)
Sep 16, 2016	2.580	2.580	2.510	2.510	68,803	-0.03(-1.18%)
Sep 15, 2016	2.550	2.590	2.530	2.540	33,187	-0.01(-0.39%)
Sep 14, 2016	2.560	2.590	2.550	2.550	9,112	-0.04(-1.54%)
Sep 13, 2016	2.540	2.590	2.450	2.590	26,873	+0.04(+1.57%)
Sep 12, 2016	2.500	2.580	2.460	2.550	41,651	+0.01(+0.39%)
Sep 09, 2016	2.610	2.610	2.470	2.540	106,455	-0.05(-1.93%)
Sep 08, 2016	2.560	2.610	2.560	2.590	261,774	+0.02(+0.78%)
Sep 07, 2016	2.540	2.590	2.540	2.570	60,382	+0.03(+1.18%)
Sep 06, 2016	2.540	2.600	2.540	2.540	46,150	-0.02(-0.78%)
Sep 02, 2016		2.560	2.560	2.560	0	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.