Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.940	2.980	2.920	2.930	7,990	+0.03(+1.03%)
Nov 29, 2022	2.870	2.920	2.810	2.900	9,500	+0.07(+2.47%)
Nov 28, 2022	3.000	3.000	2.800	2.830	19,379	-0.12(-4.07%)
Nov 25, 2022	2.930	2.970	2.890	2.950	4,700	+0.00(+0.00%)
Nov 24, 2022	2.870	2.950	2.870	2.950	6,100	+0.15(+5.36%)
Nov 23, 2022	2.890	2.900	2.760	2.800	12,302	-0.08(-2.78%)
Nov 22, 2022	2.880	2.880	2.720	2.880	16,021	+0.05(+1.77%)
Nov 21, 2022	2.970	2.970	2.820	2.830	15,153	-0.16(-5.35%)
Nov 18, 2022	2.890	3.050	2.850	2.990	25,457	+0.10(+3.46%)
Nov 17, 2022	2.570	2.960	2.570	2.890	68,433	+0.42(+17.00%)
Nov 16, 2022	2.430	2.540	2.430	2.470	9,621	+0.02(+0.82%)
Nov 15, 2022	2.520	2.530	2.420	2.450	11,750	-0.05(-2.00%)
Nov 14, 2022	2.420	2.530	2.420	2.500	8,440	+0.08(+3.31%)
Nov 11, 2022	2.490	2.560	2.420	2.420	8,870	-0.04(-1.63%)
Nov 10, 2022	2.410	2.590	2.410	2.460	24,166	+0.06(+2.50%)
Nov 09, 2022	2.500	2.510	2.400	2.400	21,936	-0.10(-4.00%)
Nov 08, 2022	2.540	2.550	2.460	2.500	10,121	-0.05(-1.96%)
Nov 07, 2022	2.580	2.580	2.530	2.550	2,388	-0.03(-1.16%)
Nov 04, 2022	2.610	2.610	2.540	2.580	4,500	-0.03(-1.15%)
Nov 03, 2022	2.510	2.620	2.470	2.610	5,352	+0.04(+1.56%)
Nov 02, 2022	2.600	2.660	2.550	2.570	4,800	-0.03(-1.15%)
Nov 01, 2022	2.700	2.730	2.580	2.600	8,968	-0.08(-2.99%)
Oct 31, 2022	2.650	2.800	2.650	2.680	15,909	+0.06(+2.29%)
Oct 28, 2022	2.650	2.660	2.620	2.620	2,350	-0.01(-0.38%)
Oct 27, 2022	2.720	2.720	2.630	2.630	13,506	-0.09(-3.31%)
Oct 26, 2022	2.640	2.730	2.640	2.720	3,800	+0.11(+4.21%)
Oct 25, 2022	2.530	2.670	2.530	2.610	1,873	+0.11(+4.40%)
Oct 24, 2022	2.650	2.710	2.450	2.500	37,779	-0.16(-6.02%)
Oct 21, 2022	2.650	2.720	2.650	2.660	10,800	+0.00(+0.00%)
Oct 20, 2022	2.730	2.730	2.660	2.660	9,613	-0.08(-2.92%)
Oct 19, 2022	2.800	2.830	2.740	2.740	6,100	-0.06(-2.14%)
Oct 18, 2022	2.770	2.820	2.770	2.800	9,642	+0.03(+1.08%)
Oct 17, 2022	2.770	2.830	2.770	2.770	23,944	-0.12(-4.15%)
Oct 14, 2022	2.750	2.890	2.720	2.890	16,600	+0.04(+1.40%)
Oct 13, 2022	2.900	2.960	2.700	2.850	18,110	-0.03(-1.04%)
Oct 12, 2022	2.870	2.880	2.810	2.880	11,090	+0.12(+4.35%)
Oct 11, 2022	2.720	2.910	2.720	2.760	20,054	-0.02(-0.72%)
Oct 07, 2022				2.780	0	-0.06(-2.11%)
Oct 06, 2022	2.910	2.910	2.820	2.840	12,244	-0.03(-1.05%)
Oct 05, 2022	2.780	2.950	2.780	2.870	18,092	-0.04(-1.37%)
Oct 04, 2022	3.040	3.040	2.800	2.910	54,980	-0.21(-6.73%)
Oct 03, 2022	3.300	3.750	2.700	3.120	139,269	-0.16(-4.88%)
Sep 30, 2022	3.060	3.290	3.060	3.280	22,557	+0.13(+4.13%)
Sep 29, 2022	3.170	3.220	3.020	3.150	29,901	-0.02(-0.63%)
Sep 28, 2022	3.100	3.240	3.080	3.170	8,803	+0.04(+1.28%)
Sep 27, 2022	3.300	3.330	3.120	3.130	56,974	-0.02(-0.63%)
Sep 26, 2022	3.010	3.280	2.980	3.150	87,561	+0.25(+8.62%)
Sep 23, 2022	2.820	2.900	2.790	2.900	9,357	+0.06(+2.11%)
Sep 22, 2022	2.830	2.890	2.810	2.840	10,239	+0.02(+0.71%)
Sep 21, 2022	2.820	2.830	2.750	2.820	8,410	+0.03(+1.08%)
Sep 20, 2022	2.610	2.830	2.610	2.790	21,912	+0.18(+6.90%)
Sep 19, 2022	2.700	2.740	2.500	2.610	50,149	-0.08(-2.97%)
Sep 16, 2022	2.900	2.970	2.670	2.690	165,033	-0.30(-10.03%)
Sep 15, 2022	3.060	3.080	2.910	2.990	19,382	-0.07(-2.29%)
Sep 14, 2022	3.130	3.150	3.000	3.060	9,101	-0.08(-2.55%)
Sep 13, 2022	3.010	3.170	2.900	3.140	13,778	+0.07(+2.28%)
Sep 12, 2022	2.800	3.090	2.800	3.070	41,215	+0.29(+10.43%)
Sep 09, 2022	2.800	2.800	2.710	2.780	3,060	+0.06(+2.21%)
Sep 08, 2022	2.810	2.830	2.700	2.720	9,200	-0.05(-1.81%)
Sep 07, 2022	2.790	2.810	2.770	2.770	3,300	-0.09(-3.15%)
Sep 06, 2022	2.820	2.890	2.780	2.860	3,822	+0.05(+1.78%)
Sep 02, 2022				2.810	0	+0.10(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.