Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3300	0.3350	0.3200	0.3250	99,800	-0.01(-1.52%)
Nov 29, 2017	0.3300	0.3300	0.3200	0.3300	136,689	+0.00(+0.00%)
Nov 28, 2017	0.3300	0.3350	0.3150	0.3300	235,500	+0.01(+3.13%)
Nov 27, 2017	0.3350	0.3400	0.3200	0.3200	343,447	-0.02(-4.48%)
Nov 24, 2017	0.3450	0.3500	0.3350	0.3350	283,950	-0.01(-4.29%)
Nov 23, 2017	0.3400	0.3650	0.3400	0.3500	420,272	+0.01(+1.45%)
Nov 22, 2017	0.3400	0.3500	0.3300	0.3450	547,615	+0.01(+4.55%)
Nov 21, 2017	0.3150	0.3300	0.3150	0.3300	331,730	+0.02(+6.45%)
Nov 20, 2017	0.3300	0.3350	0.3050	0.3100	794,234	-0.02(-4.62%)
Nov 17, 2017	0.3400	0.3550	0.3250	0.3250	85,949	-0.01(-2.99%)
Nov 16, 2017	0.3500	0.3600	0.3350	0.3350	298,231	+0.01(+3.08%)
Nov 15, 2017	0.3200	0.3300	0.3100	0.3250	65,770	+0.00(+0.00%)
Nov 14, 2017	0.3300	0.3400	0.3150	0.3250	198,200	-0.01(-2.99%)
Nov 13, 2017	0.3350	0.3350	0.3250	0.3350	93,590	+0.00(+0.00%)
Nov 10, 2017	0.3400	0.3550	0.3350	0.3350	59,530	-0.01(-4.29%)
Nov 09, 2017	0.3400	0.3500	0.3400	0.3500	62,800	+0.01(+1.45%)
Nov 08, 2017	0.3300	0.3500	0.3300	0.3450	68,632	-0.01(-1.43%)
Nov 07, 2017	0.3450	0.3600	0.3450	0.3500	292,689	+0.01(+4.48%)
Nov 06, 2017	0.3400	0.3450	0.3300	0.3350	128,500	-0.01(-1.47%)
Nov 03, 2017	0.3300	0.3400	0.3250	0.3400	116,932	+0.02(+4.62%)
Nov 02, 2017	0.3300	0.3350	0.3250	0.3250	116,295	-0.02(-4.41%)
Nov 01, 2017	0.3300	0.3500	0.3250	0.3400	666,972	+0.02(+4.62%)
Oct 31, 2017	0.3250	0.3350	0.3200	0.3250	290,100	+0.00(+0.00%)
Oct 30, 2017	0.3300	0.3350	0.3200	0.3250	75,075	+0.01(+1.56%)
Oct 27, 2017	0.3250	0.3300	0.3200	0.3200	84,300	+0.01(+1.59%)
Oct 26, 2017	0.3250	0.3250	0.3150	0.3150	62,285	-0.02(-4.55%)
Oct 25, 2017	0.3400	0.3400	0.3200	0.3300	249,290	-0.01(-2.94%)
Oct 24, 2017	0.3500	0.3500	0.3350	0.3400	213,644	+0.00(+0.00%)
Oct 23, 2017	0.3400	0.3500	0.3400	0.3400	42,643	-0.01(-2.86%)
Oct 20, 2017	0.3550	0.3550	0.3400	0.3500	29,780	+0.00(+0.00%)
Oct 19, 2017	0.3500	0.3500	0.3400	0.3500	99,700	+0.00(+0.00%)
Oct 18, 2017	0.3450	0.3500	0.3450	0.3500	126,115	+0.01(+1.45%)
Oct 17, 2017	0.3500	0.3500	0.3400	0.3450	113,785	-0.02(-4.17%)
Oct 16, 2017	0.3850	0.3850	0.3300	0.3600	159,925	+0.01(+1.41%)
Oct 13, 2017	0.3300	0.3550	0.3300	0.3550	311,100	+0.02(+5.97%)
Oct 12, 2017	0.3550	0.3550	0.3250	0.3350	506,020	-0.01(-4.29%)
Oct 11, 2017	0.3700	0.3750	0.3500	0.3500	323,265	-0.02(-4.11%)
Oct 10, 2017	0.3600	0.3900	0.3400	0.3650	1,244,076	-0.05(-12.05%)
Oct 06, 2017	0.4150	0.4200	0.4150	0.4150	90,439	+0.01(+1.22%)
Oct 05, 2017	0.4150	0.4150	0.4100	0.4100	55,250	-0.01(-1.20%)
Oct 04, 2017	0.4100	0.4150	0.4000	0.4150	152,300	+0.01(+2.47%)
Oct 03, 2017	0.4150	0.4300	0.4050	0.4050	199,954	-0.00(-1.22%)
Oct 02, 2017	0.4300	0.4350	0.4100	0.4100	286,963	-0.03(-5.75%)
Sep 29, 2017	0.4100	0.4350	0.4100	0.4350	271,695	+0.03(+6.10%)
Sep 28, 2017	0.4100	0.4150	0.4050	0.4100	306,900	+0.00(+0.00%)
Sep 27, 2017	0.4100	0.4150	0.4100	0.4100	98,800	-0.01(-1.20%)
Sep 26, 2017	0.4150	0.4200	0.4100	0.4150	331,500	+0.01(+1.22%)
Sep 25, 2017	0.4250	0.4250	0.4100	0.4100	55,390	+0.00(+0.00%)
Sep 22, 2017	0.4100	0.4150	0.4000	0.4100	180,791	+0.00(+1.23%)
Sep 21, 2017	0.4300	0.4300	0.3900	0.4050	252,742	-0.02(-5.81%)
Sep 20, 2017	0.4300	0.4350	0.4200	0.4300	123,700	+0.00(+0.00%)
Sep 19, 2017	0.4300	0.4400	0.4150	0.4300	218,143	+0.01(+1.18%)
Sep 18, 2017	0.4300	0.4300	0.4100	0.4250	145,319	-0.01(-1.16%)
Sep 15, 2017	0.4200	0.4300	0.4200	0.4300	181,000	+0.02(+3.61%)
Sep 14, 2017	0.4150	0.4200	0.4100	0.4150	171,302	+0.00(+0.00%)
Sep 13, 2017	0.4100	0.4200	0.4100	0.4150	187,712	+0.00(+0.00%)
Sep 12, 2017	0.4100	0.4150	0.4050	0.4150	237,128	+0.01(+2.47%)
Sep 11, 2017	0.4150	0.4200	0.4050	0.4050	325,673	-0.01(-2.41%)
Sep 08, 2017	0.3900	0.4150	0.3700	0.4150	134,780	+0.04(+10.67%)
Sep 07, 2017	0.4100	0.4100	0.3750	0.3750	289,076	-0.03(-6.25%)
Sep 06, 2017	0.3700	0.4000	0.3600	0.4000	1,306,561	+0.05(+14.29%)
Sep 05, 2017	0.3600	0.3650	0.3450	0.3500	134,325	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.