Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.86	30.86	29.84	29.88	133,574	-0.92(-2.99%)
Nov 27, 2015	30.39	30.80	30.32	30.80	64,651	+0.59(+1.95%)
Nov 26, 2015	30.30	30.59	30.20	30.21	47,778	-0.04(-0.13%)
Nov 25, 2015	30.26	30.68	30.03	30.25	149,893	-0.09(-0.30%)
Nov 24, 2015		30.63	30.01	30.34	153,245	-0.25(-0.82%)
Nov 23, 2015		30.78		30.59	67,912	+0.19(+0.63%)
Nov 20, 2015	30.28	30.57	30.10	30.40	299,911	+0.24(+0.80%)
Nov 19, 2015	29.88	30.37	29.88	30.16	186,738	-0.07(-0.23%)
Nov 18, 2015	29.92	30.38	29.89	30.23	86,673	+0.48(+1.61%)
Nov 17, 2015	29.67	30.00	29.19	29.75	256,665	+0.19(+0.64%)
Nov 16, 2015	29.65	29.76	29.50	29.56	159,536	-0.06(-0.20%)
Nov 13, 2015	30.00	30.16	29.52	29.62	94,611	-0.27(-0.90%)
Nov 12, 2015	29.81	29.94	29.59	29.89	0	+0.21(+0.71%)
Nov 11, 2015	29.82	29.86	29.45	29.68	85,364	+0.14(+0.47%)
Nov 10, 2015	29.80	30.18	29.42	29.54	189,209	-0.31(-1.04%)
Nov 09, 2015	30.84	30.84	29.83	29.85	300,254	-0.74(-2.42%)
Nov 06, 2015	31.12	31.22	30.59	30.59	372,028	-0.48(-1.54%)
Nov 05, 2015	30.65	31.15	30.62	31.07	127,254	+0.42(+1.37%)
Nov 04, 2015	31.15	31.16	30.58	30.65	149,279	-0.30(-0.97%)
Nov 03, 2015	31.30	31.30	30.86	30.95	158,183	-0.17(-0.55%)
Nov 02, 2015	31.20	31.24	30.75	31.12	251,859	+0.36(+1.17%)
Oct 30, 2015	31.28	31.51	30.76	30.76	202,953	-0.76(-2.41%)
Oct 29, 2015	31.03	31.69	30.95	31.52	193,397	+0.43(+1.38%)
Oct 28, 2015		31.60	30.93	31.09	211,290	-0.01(-0.03%)
Oct 27, 2015	31.04	31.37	30.80	31.10	250,194	+0.07(+0.23%)
Oct 26, 2015	31.05	31.10	30.70	31.03	173,577	+0.20(+0.65%)
Oct 23, 2015	30.50	31.07	30.20	30.83	173,730	+0.56(+1.85%)
Oct 22, 2015	30.08	30.60	29.81	30.27	167,311	+0.37(+1.24%)
Oct 21, 2015	29.90	30.26	29.80	29.90	111,010	+0.11(+0.37%)
Oct 20, 2015	29.79	29.86	29.50	29.79	125,751	+0.29(+0.98%)
Oct 19, 2015	29.38	29.60	29.12	29.50	123,308	+0.25(+0.85%)
Oct 16, 2015	29.00	29.35	28.89	29.25	110,138	+0.28(+0.97%)
Oct 15, 2015	28.99	29.03	28.74	28.97	142,568	+0.15(+0.52%)
Oct 14, 2015	29.44	29.44	28.81	28.82	296,453	-0.38(-1.30%)
Oct 13, 2015	29.00	29.73	28.82	29.20	173,767	+0.24(+0.83%)
Oct 09, 2015		28.96	28.96	28.96	0	+0.22(+0.77%)
Oct 08, 2015	28.71	28.75	28.49	28.74	130,520	+0.09(+0.31%)
Oct 07, 2015	28.63	28.77	28.30	28.65	109,181	+0.26(+0.92%)
Oct 06, 2015	28.78	28.80	28.33	28.39	112,565	-0.28(-0.98%)
Oct 05, 2015	28.90	28.98	28.63	28.67	81,607	-0.17(-0.59%)
Oct 02, 2015	28.69	28.98	28.60	28.84	312,670	+0.17(+0.59%)
Oct 01, 2015	28.93	28.93	28.52	28.67	85,317	+0.00(+0.00%)
Sep 30, 2015	28.60	28.87	28.57	28.67	131,567	+0.10(+0.35%)
Sep 29, 2015	28.74	28.78	28.37	28.57	132,798	-0.14(-0.49%)
Sep 28, 2015	28.84	28.84	28.50	28.71	1,033,033	-0.06(-0.21%)
Sep 25, 2015	29.00	29.05	28.62	28.77	82,451	+0.06(+0.21%)
Sep 24, 2015	28.51	28.75	28.43	28.71	92,387	-0.01(-0.03%)
Sep 23, 2015	28.79	29.11	28.59	28.72	69,464	+0.09(+0.31%)
Sep 22, 2015	28.63	28.68	28.48	28.63	242,473	-0.02(-0.07%)
Sep 21, 2015	28.08	28.65	28.08	28.65	184,470	+0.64(+2.28%)
Sep 18, 2015	28.02	28.42	27.76	28.01	571,540	-0.01(-0.04%)
Sep 17, 2015	28.12	28.49	27.52	28.02	281,218	+0.00(+0.00%)
Sep 16, 2015	27.90	28.41	27.78	28.02	1,358,826	+0.12(+0.43%)
Sep 15, 2015	27.71	28.09	27.37	27.90	59,121	+0.19(+0.69%)
Sep 14, 2015	27.60	27.94	27.43	27.71	74,390	+0.16(+0.58%)
Sep 11, 2015	27.03	27.57	27.03	27.55	47,973	+0.47(+1.74%)
Sep 10, 2015	27.30	27.37	27.00	27.08	100,083	-0.11(-0.40%)
Sep 09, 2015	27.44	27.51	27.00	27.19	108,538	+0.01(+0.04%)
Sep 08, 2015	26.83	27.41	26.75	27.18	74,781	+0.41(+1.53%)
Sep 04, 2015		26.77	26.77	26.77	0	-0.34(-1.25%)
Sep 03, 2015	26.96	27.43	26.96	27.11	67,709	+0.16(+0.59%)
Sep 02, 2015	27.01	27.26	26.65	26.95	82,467	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.