Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.46	28.80	28.34	28.38	163,229	-0.04(-0.14%)
Nov 29, 2016	28.76	28.84	28.41	28.42	169,124	-0.34(-1.18%)
Nov 28, 2016	28.72	28.90	28.61	28.76	187,562	+0.01(+0.03%)
Nov 25, 2016	28.83	29.15	28.75	28.75	118,596	-0.05(-0.17%)
Nov 24, 2016	28.68	28.90	28.68	28.80	82,420	+0.07(+0.24%)
Nov 23, 2016	28.77	29.10	28.68	28.73	207,313	-0.11(-0.38%)
Nov 22, 2016	28.99	29.13	28.82	28.84	178,041	+0.00(+0.00%)
Nov 21, 2016	28.83	29.03	28.72	28.84	101,138	+0.29(+1.02%)
Nov 18, 2016	28.22	29.01	28.22	28.55	228,787	+0.42(+1.49%)
Nov 17, 2016	28.15	28.61	28.10	28.13	166,955	+0.12(+0.43%)
Nov 16, 2016	28.17	28.27	27.80	28.01	178,436	-0.17(-0.60%)
Nov 15, 2016	28.39	28.39	28.04	28.18	276,245	+0.22(+0.79%)
Nov 14, 2016	28.19	28.21	27.55	27.96	304,962	-0.23(-0.82%)
Nov 11, 2016	28.07	28.42	28.05	28.19	158,484	+0.03(+0.11%)
Nov 10, 2016	28.75	28.87	28.08	28.16	423,865	-0.58(-2.02%)
Nov 09, 2016	28.77	29.30	28.64	28.74	239,648	-0.44(-1.51%)
Nov 08, 2016	29.47	29.47	29.07	29.18	138,713	-0.21(-0.71%)
Nov 07, 2016	29.69	29.75	29.39	29.39	151,037	-0.03(-0.10%)
Nov 04, 2016	29.35	29.64	29.02	29.42	150,234	+0.05(+0.17%)
Nov 03, 2016	28.76	29.45	28.72	29.37	182,620	+0.62(+2.16%)
Nov 02, 2016	29.37	29.42	28.65	28.75	303,527	-0.73(-2.48%)
Nov 01, 2016	30.05	30.12	29.06	29.48	272,002	-0.49(-1.63%)
Oct 31, 2016	30.10	30.10	29.75	29.97	113,720	+0.02(+0.07%)
Oct 28, 2016	30.09	30.14	29.91	29.95	131,261	-0.09(-0.30%)
Oct 27, 2016	30.28	30.39	30.00	30.04	133,584	-0.21(-0.69%)
Oct 26, 2016	30.63	30.66	30.18	30.25	150,462	-0.39(-1.27%)
Oct 25, 2016	30.68	30.73	30.41	30.64	104,085	-0.11(-0.36%)
Oct 24, 2016	30.36	30.80	30.36	30.75	117,112	+0.33(+1.08%)
Oct 21, 2016	30.05	30.59	30.05	30.42	83,442	+0.37(+1.23%)
Oct 20, 2016	30.15	30.25	29.80	30.05	107,152	-0.10(-0.33%)
Oct 19, 2016	30.10	30.26	29.80	30.15	84,335	+0.03(+0.10%)
Oct 18, 2016	29.89	30.20	29.53	30.12	218,298	+0.50(+1.69%)
Oct 17, 2016	29.50	29.74	29.10	29.62	176,042	+0.19(+0.65%)
Oct 14, 2016	29.65	29.71	29.25	29.43	101,174	+0.03(+0.10%)
Oct 13, 2016	29.33	29.64	29.04	29.40	84,830	+0.04(+0.14%)
Oct 12, 2016	29.00	29.44	28.93	29.36	46,274	+0.30(+1.03%)
Oct 11, 2016	29.28	29.28	28.99	29.06	98,198	-0.34(-1.16%)
Oct 07, 2016		29.40	29.40	29.40	0	+0.08(+0.27%)
Oct 06, 2016	29.01	29.55	28.94	29.32	102,555	+0.23(+0.79%)
Oct 05, 2016	29.23	29.46	28.99	29.09	236,099	-0.20(-0.68%)
Oct 04, 2016	29.93	29.93	29.08	29.29	130,462	-0.50(-1.68%)
Oct 03, 2016	29.95	29.97	29.64	29.79	145,815	-0.21(-0.70%)
Sep 30, 2016	30.29	30.29	29.96	30.00	518,212	-0.23(-0.76%)
Sep 29, 2016	30.50	30.50	30.15	30.23	139,077	-0.21(-0.69%)
Sep 28, 2016	30.41	30.81	30.20	30.44	253,571	+0.32(+1.06%)
Sep 27, 2016	30.43	30.63	30.03	30.12	136,169	-0.40(-1.31%)
Sep 26, 2016	31.12	31.12	30.50	30.52	257,069	-0.62(-1.99%)
Sep 23, 2016	30.85	31.20	30.85	31.14	90,888	+0.17(+0.55%)
Sep 22, 2016	31.00	31.05	30.73	30.97	114,334	+0.16(+0.52%)
Sep 21, 2016	30.99	31.10	30.52	30.81	103,920	-0.17(-0.55%)
Sep 20, 2016	30.69	30.99	30.68	30.98	80,140	+0.42(+1.37%)
Sep 19, 2016	30.32	30.70	30.32	30.56	139,602	+0.29(+0.96%)
Sep 16, 2016	29.96	30.31	29.95	30.27	475,088	+0.23(+0.77%)
Sep 15, 2016	29.80	30.37	29.75	30.04	182,127	+0.30(+1.01%)
Sep 14, 2016	29.11	29.82	29.11	29.74	103,614	+0.66(+2.27%)
Sep 13, 2016	29.10	29.54	29.01	29.08	136,558	-0.08(-0.27%)
Sep 12, 2016	29.30	29.35	29.07	29.16	159,802	-0.21(-0.72%)
Sep 09, 2016	29.67	29.81	29.29	29.37	208,028	-0.21(-0.71%)
Sep 08, 2016	29.71	29.84	29.58	29.58	133,251	-0.22(-0.74%)
Sep 07, 2016	29.94	29.94	29.75	29.80	182,801	-0.06(-0.20%)
Sep 06, 2016	30.20	30.20	29.82	29.86	208,596	-0.34(-1.13%)
Sep 02, 2016		30.20	30.20	30.20	0	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.