Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.52	28.69	28.20	28.20	116,768	-0.28(-0.98%)
Nov 29, 2017	28.25	28.52	28.16	28.48	116,533	+0.06(+0.21%)
Nov 28, 2017	28.73	29.00	28.41	28.42	92,218	-0.37(-1.29%)
Nov 27, 2017	28.91	29.00	28.58	28.79	103,695	-0.17(-0.59%)
Nov 24, 2017	28.75	28.98	28.54	28.96	110,188	+0.12(+0.42%)
Nov 23, 2017	28.43	28.86	28.25	28.84	58,822	+0.31(+1.09%)
Nov 22, 2017	28.74	28.84	28.31	28.53	91,205	+0.00(+0.00%)
Nov 21, 2017	27.96	28.65	27.96	28.53	147,235	+0.64(+2.29%)
Nov 20, 2017	28.01	28.05	27.85	27.89	175,606	-0.06(-0.21%)
Nov 17, 2017	28.05	28.17	27.93	27.95	185,191	-0.07(-0.25%)
Nov 16, 2017	28.57	28.57	28.01	28.02	271,901	-0.47(-1.65%)
Nov 15, 2017	28.88	28.90	28.48	28.49	167,874	-0.38(-1.32%)
Nov 14, 2017	29.01	29.24	28.50	28.87	256,358	+0.21(+0.73%)
Nov 13, 2017	29.45	29.45	28.55	28.66	405,796	-1.34(-4.47%)
Nov 10, 2017	29.66	30.06	29.66	30.00	111,987	+0.45(+1.52%)
Nov 09, 2017	29.20	29.57	29.05	29.55	138,862	+0.44(+1.51%)
Nov 08, 2017	30.04	30.14	28.85	29.11	361,447	-0.84(-2.80%)
Nov 07, 2017	29.70	30.07	29.70	29.95	102,595	+0.22(+0.74%)
Nov 06, 2017	29.73	29.81	29.47	29.73	103,030	+0.12(+0.41%)
Nov 03, 2017	30.00	30.06	29.44	29.61	176,148	-0.54(-1.79%)
Nov 02, 2017	30.28	30.28	30.08	30.15	101,835	-0.11(-0.36%)
Nov 01, 2017	30.11	30.32	30.01	30.26	161,531	+0.20(+0.67%)
Oct 31, 2017	30.47	30.70	30.05	30.06	77,376	-0.41(-1.35%)
Oct 30, 2017	30.48	30.80	30.37	30.47	85,020	+0.00(+0.00%)
Oct 27, 2017		30.78	30.33	30.47	127,543	-0.23(-0.75%)
Oct 26, 2017	30.60	30.81	30.51	30.70	32,010	+0.07(+0.23%)
Oct 25, 2017	31.00	31.00	30.62	30.63	74,898	-0.31(-1.00%)
Oct 24, 2017	30.77	30.98	30.70	30.94	50,197	+0.23(+0.75%)
Oct 23, 2017	30.67	30.79	30.62	30.71	49,553	+0.07(+0.23%)
Oct 20, 2017	30.55	30.84	30.28	30.64	87,944	+0.16(+0.52%)
Oct 19, 2017	30.39	30.55	30.28	30.48	70,242	-0.02(-0.07%)
Oct 18, 2017	30.48	30.57	30.38	30.50	37,164	-0.04(-0.13%)
Oct 17, 2017	30.40	30.57	30.33	30.54	49,059	+0.15(+0.49%)
Oct 16, 2017	30.92	31.02	30.20	30.39	199,915	-0.56(-1.81%)
Oct 13, 2017	30.94	31.10	30.90	30.95	111,190	+0.06(+0.19%)
Oct 12, 2017	30.62	30.95	30.42	30.89	110,817	+0.39(+1.28%)
Oct 11, 2017	30.17	30.75	30.17	30.50	139,473	+0.33(+1.09%)
Oct 10, 2017	29.86	30.24	29.82	30.17	190,532	+0.42(+1.41%)
Oct 06, 2017	29.56	29.89	29.55	29.75	72,274	+0.24(+0.81%)
Oct 05, 2017	30.12	30.23	29.43	29.51	238,893	-0.06(-0.20%)
Oct 04, 2017	29.34	30.37	29.05	29.57	217,821	+0.72(+2.50%)
Oct 03, 2017	29.43	29.43	28.75	28.85	100,381	-0.33(-1.13%)
Oct 02, 2017	29.09	29.35	29.00	29.18	62,588	+0.13(+0.45%)
Sep 29, 2017	29.32	29.46	29.00	29.05	95,697	-0.32(-1.09%)
Sep 28, 2017	29.23	29.39	28.94	29.37	59,489	+0.13(+0.44%)
Sep 27, 2017	28.53	29.24	28.53	29.24	134,833	+0.66(+2.31%)
Sep 26, 2017	28.87	28.88	28.57	28.58	110,861	-0.18(-0.63%)
Sep 25, 2017	28.65	28.90	28.60	28.76	48,162	+0.10(+0.35%)
Sep 22, 2017	28.60	28.95	28.51	28.66	73,320	+0.08(+0.28%)
Sep 21, 2017	28.83	28.86	28.50	28.58	105,028	-0.25(-0.87%)
Sep 20, 2017	28.63	28.80	28.46	28.83	64,541	+0.20(+0.70%)
Sep 19, 2017		28.97	28.62	28.63	39,358	-0.30(-1.04%)
Sep 18, 2017	28.86	28.98	28.63	28.93	65,207	-0.07(-0.24%)
Sep 15, 2017	28.27	29.00	28.01	29.00	626,294	+0.66(+2.33%)
Sep 14, 2017	28.60	28.60	28.30	28.34	138,134	-0.23(-0.81%)
Sep 13, 2017	28.65	28.81	28.52	28.57	86,753	-0.03(-0.10%)
Sep 12, 2017	28.87	29.10	28.58	28.60	103,996	-0.20(-0.69%)
Sep 11, 2017	28.80	28.92	28.59	28.80	691,974	+0.15(+0.52%)
Sep 08, 2017	28.30	28.67	28.01	28.65	110,249	+0.29(+1.02%)
Sep 07, 2017	28.53	28.67	28.35	28.36	54,664	-0.15(-0.53%)
Sep 06, 2017	28.70	28.75	28.42	28.51	108,872	-0.19(-0.66%)
Sep 05, 2017	29.19	29.19	28.68	28.70	99,080	-0.45(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.