Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.06	11.10	11.03	11.10	135,735	+0.05(+0.45%)
Nov 29, 2018	11.12	11.15	11.05	11.05	115,132	-0.09(-0.81%)
Nov 28, 2018	11.05	11.16	11.03	11.14	172,218	+0.11(+1.00%)
Nov 27, 2018	11.02	11.05	11.00	11.03	115,591	+0.00(+0.00%)
Nov 26, 2018	11.08	11.11	11.01	11.03	206,243	+0.00(+0.00%)
Nov 23, 2018	11.04	11.10	10.96	11.03	119,508	-0.02(-0.18%)
Nov 22, 2018	11.08	11.09	11.01	11.05	82,394	-0.03(-0.27%)
Nov 21, 2018	11.02	11.11	10.99	11.08	218,232	+0.01(+0.09%)
Nov 20, 2018	11.10	11.15	10.97	11.07	308,082	-0.08(-0.72%)
Nov 19, 2018	11.18	11.24	11.14	11.15	212,165	-0.03(-0.27%)
Nov 16, 2018	11.15	11.19	11.11	11.18	222,075	+0.02(+0.18%)
Nov 15, 2018	11.16	11.19	11.10	11.16	67,751	+0.05(+0.45%)
Nov 14, 2018	11.15	11.18	11.10	11.11	116,359	-0.04(-0.36%)
Nov 13, 2018	11.16	11.19	11.13	11.15	139,713	-0.02(-0.18%)
Nov 12, 2018	11.18	11.19	11.08	11.17	169,780	-0.01(-0.09%)
Nov 09, 2018	11.13	11.24	11.05	11.18	426,095	+0.05(+0.45%)
Nov 08, 2018	11.16	11.17	11.10	11.13	270,648	-0.02(-0.18%)
Nov 07, 2018	11.15	11.17	11.12	11.15	185,483	+0.02(+0.18%)
Nov 06, 2018	11.15	11.16	11.10	11.13	330,095	+0.00(+0.00%)
Nov 05, 2018	11.07	11.15	10.99	11.13	394,248	+0.07(+0.63%)
Nov 02, 2018	11.01	11.08	10.82	11.06	750,531	-0.26(-2.30%)
Nov 01, 2018	11.20	11.40	11.20	11.32	149,828	+0.11(+0.98%)
Oct 31, 2018	11.17	11.29	11.07	11.21	121,845	+0.11(+0.99%)
Oct 30, 2018	10.94	11.10	10.78	11.10	155,778	+0.19(+1.74%)
Oct 29, 2018	11.33	11.42	10.52	10.91	457,352	-0.29(-2.59%)
Oct 26, 2018	11.45	11.45	11.19	11.20	327,631	-0.27(-2.35%)
Oct 25, 2018	11.40	11.53	11.31	11.47	143,439	+0.18(+1.59%)
Oct 24, 2018	11.59	11.59	11.29	11.29	227,737	-0.28(-2.42%)
Oct 23, 2018	11.55	11.63	11.40	11.57	203,356	-0.01(-0.09%)
Oct 22, 2018	11.58	11.63	11.55	11.58	59,348	+0.02(+0.17%)
Oct 19, 2018	11.75	11.78	11.51	11.56	174,916	-0.21(-1.78%)
Oct 18, 2018	11.83	11.89	11.75	11.77	120,589	-0.08(-0.68%)
Oct 17, 2018	11.90	11.90	11.83	11.85	73,663	-0.01(-0.08%)
Oct 16, 2018	11.82	11.88	11.82	11.86	143,420	+0.06(+0.51%)
Oct 15, 2018	11.78	11.90	11.78	11.80	103,902	+0.06(+0.51%)
Oct 12, 2018	11.56	11.82	11.56	11.74	187,514	+0.25(+2.18%)
Oct 11, 2018	11.42	11.65	11.36	11.49	267,047	+0.04(+0.35%)
Oct 10, 2018	11.80	11.80	11.36	11.45	455,237	-0.38(-3.21%)
Oct 09, 2018	11.87	11.88	11.80	11.83	118,354	-0.08(-0.67%)
Oct 05, 2018		11.91	11.91	11.91	0	+0.00(+0.00%)
Oct 04, 2018	11.97	11.97	11.81	11.91	211,088	-0.07(-0.58%)
Oct 03, 2018	11.96	11.98	11.94	11.98	105,944	+0.03(+0.25%)
Oct 02, 2018	11.99	11.99	11.92	11.95	150,078	-0.01(-0.08%)
Oct 01, 2018	11.93	11.98	11.93	11.96	98,875	+0.01(+0.08%)
Sep 28, 2018	11.95	11.98	11.90	11.95	184,051	+0.00(+0.00%)
Sep 27, 2018	11.99	11.99	11.95	11.95	58,991	-0.02(-0.17%)
Sep 26, 2018	11.95	12.02	11.91	11.97	121,069	+0.03(+0.25%)
Sep 25, 2018	11.95	11.96	11.92	11.94	65,404	+0.02(+0.17%)
Sep 24, 2018	11.96	11.98	11.91	11.92	98,511	-0.03(-0.25%)
Sep 21, 2018	11.95	12.01	11.94	11.95	85,208	+0.00(+0.00%)
Sep 20, 2018	11.97	11.98	11.92	11.95	171,700	-0.09(-0.75%)
Sep 19, 2018	12.02	12.05	12.00	12.04	209,841	+0.03(+0.25%)
Sep 18, 2018	12.01	12.03	11.99	12.01	249,280	+0.03(+0.25%)
Sep 17, 2018	11.96	11.98	11.93	11.98	145,004	+0.03(+0.25%)
Sep 14, 2018	11.95	11.96	11.93	11.95	61,778	-0.01(-0.08%)
Sep 13, 2018	11.95	11.96	11.93	11.96	87,068	+0.05(+0.42%)
Sep 12, 2018	11.96	11.96	11.91	11.91	166,893	-0.05(-0.42%)
Sep 11, 2018	11.94	11.96	11.92	11.96	125,736	-0.01(-0.08%)
Sep 10, 2018	11.90	11.97	11.90	11.97	108,738	+0.07(+0.59%)
Sep 07, 2018	11.94	11.94	11.87	11.90	172,728	-0.08(-0.67%)
Sep 06, 2018	12.00	12.00	11.93	11.98	94,408	+0.00(+0.00%)
Sep 05, 2018	11.99	11.99	11.93	11.98	87,745	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.