Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.85	12.85	12.63	12.66	541,875	-0.26(-2.01%)
Nov 29, 2021	13.00	13.00	12.81	12.92	266,024	+0.01(+0.08%)
Nov 26, 2021	12.85	12.92	12.70	12.91	517,116	-0.07(-0.54%)
Nov 25, 2021	13.00	13.03	12.93	12.98	105,657	+0.02(+0.15%)
Nov 24, 2021	12.85	12.99	12.85	12.96	176,000	+0.10(+0.78%)
Nov 23, 2021	12.92	12.92	12.81	12.86	499,150	-0.13(-1.00%)
Nov 22, 2021	13.04	13.05	12.98	12.99	261,345	-0.07(-0.54%)
Nov 19, 2021	13.19	13.19	13.01	13.06	328,762	-0.16(-1.21%)
Nov 18, 2021	13.21	13.23	13.20	13.22	250,357	+0.02(+0.15%)
Nov 17, 2021	13.23	13.23	13.18	13.20	191,454	-0.02(-0.15%)
Nov 16, 2021	13.20	13.22	13.19	13.22	192,895	+0.03(+0.23%)
Nov 15, 2021	13.23	13.23	13.18	13.19	269,533	-0.02(-0.15%)
Nov 12, 2021	13.22	13.23	13.17	13.21	215,384	+0.04(+0.30%)
Nov 11, 2021	13.22	13.22	13.16	13.17	239,757	-0.01(-0.08%)
Nov 10, 2021	13.10			13.18	207,832	+0.10(+0.76%)
Nov 09, 2021	13.04	13.09	13.01	13.08	220,708	+0.08(+0.62%)
Nov 08, 2021	12.89	13.03	12.89	13.00	332,819	+0.10(+0.78%)
Nov 05, 2021	12.86	12.90	12.84	12.90	205,032	+0.07(+0.55%)
Nov 04, 2021	12.85	12.87	12.81	12.83	279,552	+0.03(+0.23%)
Nov 03, 2021	12.80	12.82	12.75	12.80	242,672	+0.00(+0.00%)
Nov 02, 2021	12.86	12.86	12.77	12.80	196,438	-0.06(-0.47%)
Nov 01, 2021	12.89	12.85	12.81	12.86	152,370	+0.01(+0.08%)
Oct 29, 2021	12.80	12.85	12.77	12.85	119,621	+0.02(+0.16%)
Oct 28, 2021	12.81	12.85	12.75	12.83	160,100	+0.04(+0.31%)
Oct 27, 2021	12.84	12.83	12.75	12.79	242,831	-0.04(-0.31%)
Oct 26, 2021	12.74	12.84		12.83	368,644	+0.11(+0.86%)
Oct 25, 2021	12.74	12.76	12.64	12.72	319,779	+0.00(+0.00%)
Oct 22, 2021	12.75	12.75	12.68	12.72	218,519	-0.02(-0.16%)
Oct 21, 2021	12.77	12.77	12.70	12.74	243,715	-0.09(-0.70%)
Oct 20, 2021	12.84	12.84	12.78	12.83	278,426	+0.02(+0.16%)
Oct 19, 2021	12.80	12.87	12.78	12.81	223,079	+0.04(+0.31%)
Oct 18, 2021	12.89	12.89	12.75	12.77	409,722	-0.03(-0.23%)
Oct 15, 2021	12.75	12.90	12.74	12.80	313,943	+0.06(+0.47%)
Oct 14, 2021	12.71	12.77	12.71	12.74	210,054	+0.09(+0.71%)
Oct 13, 2021	12.60	12.65	12.58	12.65	146,124	+0.07(+0.56%)
Oct 12, 2021	12.53	12.59	12.50	12.58	179,352	+0.04(+0.32%)
Oct 08, 2021		12.54	12.54	12.54	0	+0.05(+0.40%)
Oct 07, 2021	12.43	12.50	12.43	12.49	199,344	+0.07(+0.56%)
Oct 06, 2021	12.40	12.42	12.35	12.42	230,621	+0.03(+0.24%)
Oct 05, 2021	12.43	12.43	12.36	12.39	232,821	+0.02(+0.16%)
Oct 04, 2021	12.39	12.42	12.30	12.37	245,236	+0.01(+0.08%)
Oct 01, 2021	12.36	12.37	12.25	12.36	366,028	+0.02(+0.16%)
Sep 30, 2021	12.34	12.38	12.32	12.34	191,369	+0.05(+0.41%)
Sep 29, 2021	12.30	12.34	12.28	12.29	193,245	-0.01(-0.08%)
Sep 28, 2021	12.33	12.33	12.24	12.30	200,605	-0.03(-0.24%)
Sep 27, 2021	12.23	12.34	12.23	12.33	228,567	+0.10(+0.82%)
Sep 24, 2021	12.21	12.23	12.21	12.23	91,105	+0.02(+0.16%)
Sep 23, 2021	12.21	12.22	12.21	12.21	193,032	+0.00(+0.00%)
Sep 22, 2021	12.20	12.22	12.19	12.21	163,678	+0.02(+0.16%)
Sep 21, 2021	12.23	12.23	12.18	12.19	258,711	-0.07(-0.57%)
Sep 20, 2021	12.28	12.31	12.16	12.26	614,260	-0.10(-0.81%)
Sep 17, 2021	12.45	12.45	12.30	12.36	418,326	-0.07(-0.56%)
Sep 16, 2021	12.36	12.43	12.36	12.43	274,469	+0.08(+0.65%)
Sep 15, 2021	12.29	12.37	12.25	12.35	334,364	+0.05(+0.41%)
Sep 14, 2021	12.29	12.31	12.28	12.30	185,293	+0.02(+0.16%)
Sep 13, 2021	12.25	12.28	12.20	12.28	290,284	+0.06(+0.49%)
Sep 10, 2021	12.22	12.24	12.18	12.22	181,051	+0.01(+0.08%)
Sep 09, 2021	12.19	12.23	12.19	12.21	189,746	+0.02(+0.16%)
Sep 08, 2021	12.21	12.23	12.17	12.19	154,922	+0.01(+0.08%)
Sep 07, 2021	12.24	12.24	12.18	12.18	143,789	+0.00(+0.00%)
Sep 03, 2021		12.18	12.18	12.18	0	+0.00(+0.00%)
Sep 02, 2021	12.18	12.19	12.16	12.18	166,561	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.