Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.030	3.120	2.970	2.970	266,845	-0.14(-4.50%)
Nov 29, 2010	3.250	3.280	3.030	3.110	456,737	-0.15(-4.60%)
Nov 26, 2010	3.080	3.320	3.040	3.260	717,176	+0.17(+5.50%)
Nov 25, 2010	3.060	3.130	2.950	3.090	1,321,072	+0.19(+6.55%)
Nov 24, 2010	2.880	2.940	2.830	2.900	219,821	+0.08(+2.84%)
Nov 23, 2010	2.910	2.940	2.800	2.820	282,974	-0.09(-3.09%)
Nov 22, 2010	2.930	3.180	2.830	2.910	914,025	+0.28(+10.65%)
Nov 19, 2010	2.610	2.680	2.550	2.630	136,708	+0.00(+0.00%)
Nov 18, 2010	2.610	2.750	2.600	2.630	154,645	+0.10(+3.95%)
Nov 17, 2010	2.550	2.620	2.490	2.530	190,163	+0.04(+1.61%)
Nov 16, 2010	2.700	2.700	2.450	2.490	639,373	-0.26(-9.45%)
Nov 15, 2010	2.800	2.880	2.700	2.750	194,931	-0.06(-2.14%)
Nov 12, 2010	2.950	3.080	2.800	2.810	612,928	-0.12(-4.10%)
Nov 11, 2010	2.700	2.940	2.700	2.930	629,069	+0.28(+10.57%)
Nov 10, 2010	2.590	2.650	2.520	2.650	162,732	+0.12(+4.74%)
Nov 09, 2010	2.580	2.620	2.520	2.530	174,813	-0.03(-1.17%)
Nov 08, 2010	2.510	2.610	2.510	2.560	154,599	-0.05(-1.92%)
Nov 05, 2010	2.620	2.650	2.580	2.610	132,792	-0.06(-2.25%)
Nov 04, 2010	2.630	2.670	2.580	2.670	254,225	+0.08(+3.09%)
Nov 03, 2010	2.540	2.600	2.460	2.590	187,275	+0.04(+1.57%)
Nov 02, 2010	2.600	2.620	2.530	2.550	256,770	-0.05(-1.92%)
Nov 01, 2010	2.700	2.740	2.600	2.600	627,136	+0.00(+0.00%)
Oct 29, 2010	2.400	2.630	2.350	2.600	1,245,631	+0.25(+10.64%)
Oct 28, 2010	2.320	2.390	2.290	2.350	70,143	+0.04(+1.73%)
Oct 27, 2010	2.330	2.340	2.270	2.310	46,936	-0.03(-1.28%)
Oct 25, 2010	2.250	2.380	2.250	2.340	163,578	+0.10(+4.46%)
Oct 22, 2010	2.250	2.310	2.210	2.240	89,560	-0.04(-1.75%)
Oct 21, 2010	2.320	2.320	2.230	2.280	83,700	-0.04(-1.72%)
Oct 20, 2010	2.250	2.330	2.250	2.320	76,607	+0.10(+4.50%)
Oct 19, 2010	2.260	2.280	2.220	2.220	118,250	-0.04(-1.77%)
Oct 18, 2010	2.300	2.310	2.220	2.260	188,745	-0.05(-2.16%)
Oct 15, 2010	2.300	2.370	2.280	2.310	66,150	+0.01(+0.43%)
Oct 14, 2010	2.380	2.380	2.270	2.300	187,645	-0.02(-0.86%)
Oct 13, 2010	2.360	2.440	2.310	2.320	244,657	-0.05(-2.11%)
Oct 12, 2010	2.440	2.440	2.360	2.370	78,400	-0.07(-2.87%)
Oct 08, 2010	2.420	2.440	2.380	2.440	121,467	+0.05(+2.09%)
Oct 07, 2010	2.440	2.470	2.340	2.390	451,538	-0.15(-5.91%)
Oct 06, 2010	2.510	2.650	2.500	2.540	313,585	+0.05(+2.01%)
Oct 05, 2010	2.460	2.550	2.420	2.490	215,488	+0.07(+2.89%)
Oct 04, 2010	2.450	2.520	2.420	2.420	115,157	-0.10(-3.97%)
Oct 01, 2010	2.440	2.600	2.440	2.520	286,640	+0.12(+5.00%)
Sep 30, 2010	2.500	2.500	2.360	2.400	280,370	-0.11(-4.38%)
Sep 29, 2010	2.320	2.550	2.300	2.510	397,956	+0.24(+10.57%)
Sep 28, 2010	2.350	2.360	2.250	2.270	132,978	-0.03(-1.30%)
Sep 27, 2010	2.350	2.360	2.260	2.300	140,347	-0.01(-0.43%)
Sep 24, 2010	2.420	2.420	2.270	2.310	239,044	-0.09(-3.75%)
Sep 23, 2010	2.480	2.480	2.370	2.400	135,418	-0.02(-0.83%)
Sep 22, 2010	2.370	2.480	2.370	2.420	141,096	+0.07(+2.98%)
Sep 21, 2010	2.470	2.500	2.320	2.350	209,302	-0.15(-6.00%)
Sep 20, 2010	2.570	2.590	2.470	2.500	641,853	-0.04(-1.57%)
Sep 17, 2010	2.540	2.540	2.420	2.540	416,492	+0.06(+2.42%)
Sep 15, 2010	2.710	2.720	2.450	2.480	443,937	-0.22(-8.15%)
Sep 14, 2010	2.640	2.740	2.560	2.700	477,112	+0.02(+0.75%)
Sep 13, 2010	2.500	2.690	2.460	2.680	721,862	+0.22(+8.94%)
Sep 10, 2010	2.220	2.460	2.150	2.460	308,792	+0.24(+10.81%)
Sep 09, 2010	2.250	2.250	2.210	2.220	73,731	+0.00(+0.00%)
Sep 08, 2010	2.250	2.260	2.190	2.220	160,129	-0.03(-1.33%)
Sep 07, 2010	2.270	2.290	2.160	2.250	173,679	+0.03(+1.35%)
Sep 03, 2010	2.260	2.300	2.130	2.220	281,009	+0.02(+0.91%)
Sep 02, 2010	2.010	2.200	2.010	2.200	831,645	+0.19(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.