Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.030 3.120 2.970 2.970 266,845 -0.14(-4.50%)
Nov 29, 2010 3.250 3.280 3.030 3.110 456,737 -0.15(-4.60%)
Nov 26, 2010 3.080 3.320 3.040 3.260 717,176 +0.17(+5.50%)
Nov 25, 2010 3.060 3.130 2.950 3.090 1,321,072 +0.19(+6.55%)
Nov 24, 2010 2.880 2.940 2.830 2.900 219,821 +0.08(+2.84%)
Nov 23, 2010 2.910 2.940 2.800 2.820 282,974 -0.09(-3.09%)
Nov 22, 2010 2.930 3.180 2.830 2.910 914,025 +0.28(+10.65%)
Nov 19, 2010 2.610 2.680 2.550 2.630 136,708 +0.00(+0.00%)
Nov 18, 2010 2.610 2.750 2.600 2.630 154,645 +0.10(+3.95%)
Nov 17, 2010 2.550 2.620 2.490 2.530 190,163 +0.04(+1.61%)
Nov 16, 2010 2.700 2.700 2.450 2.490 639,373 -0.26(-9.45%)
Nov 15, 2010 2.800 2.880 2.700 2.750 194,931 -0.06(-2.14%)
Nov 12, 2010 2.950 3.080 2.800 2.810 612,928 -0.12(-4.10%)
Nov 11, 2010 2.700 2.940 2.700 2.930 629,069 +0.28(+10.57%)
Nov 10, 2010 2.590 2.650 2.520 2.650 162,732 +0.12(+4.74%)
Nov 09, 2010 2.580 2.620 2.520 2.530 174,813 -0.03(-1.17%)
Nov 08, 2010 2.510 2.610 2.510 2.560 154,599 -0.05(-1.92%)
Nov 05, 2010 2.620 2.650 2.580 2.610 132,792 -0.06(-2.25%)
Nov 04, 2010 2.630 2.670 2.580 2.670 254,225 +0.08(+3.09%)
Nov 03, 2010 2.540 2.600 2.460 2.590 187,275 +0.04(+1.57%)
Nov 02, 2010 2.600 2.620 2.530 2.550 256,770 -0.05(-1.92%)
Nov 01, 2010 2.700 2.740 2.600 2.600 627,136 +0.00(+0.00%)
Oct 29, 2010 2.400 2.630 2.350 2.600 1,245,631 +0.25(+10.64%)
Oct 28, 2010 2.320 2.390 2.290 2.350 70,143 +0.04(+1.73%)
Oct 27, 2010 2.330 2.340 2.270 2.310 46,936 -0.03(-1.28%)
Oct 25, 2010 2.250 2.380 2.250 2.340 163,578 +0.10(+4.46%)
Oct 22, 2010 2.250 2.310 2.210 2.240 89,560 -0.04(-1.75%)
Oct 21, 2010 2.320 2.320 2.230 2.280 83,700 -0.04(-1.72%)
Oct 20, 2010 2.250 2.330 2.250 2.320 76,607 +0.10(+4.50%)
Oct 19, 2010 2.260 2.280 2.220 2.220 118,250 -0.04(-1.77%)
Oct 18, 2010 2.300 2.310 2.220 2.260 188,745 -0.05(-2.16%)
Oct 15, 2010 2.300 2.370 2.280 2.310 66,150 +0.01(+0.43%)
Oct 14, 2010 2.380 2.380 2.270 2.300 187,645 -0.02(-0.86%)
Oct 13, 2010 2.360 2.440 2.310 2.320 244,657 -0.05(-2.11%)
Oct 12, 2010 2.440 2.440 2.360 2.370 78,400 -0.07(-2.87%)
Oct 08, 2010 2.420 2.440 2.380 2.440 121,467 +0.05(+2.09%)
Oct 07, 2010 2.440 2.470 2.340 2.390 451,538 -0.15(-5.91%)
Oct 06, 2010 2.510 2.650 2.500 2.540 313,585 +0.05(+2.01%)
Oct 05, 2010 2.460 2.550 2.420 2.490 215,488 +0.07(+2.89%)
Oct 04, 2010 2.450 2.520 2.420 2.420 115,157 -0.10(-3.97%)
Oct 01, 2010 2.440 2.600 2.440 2.520 286,640 +0.12(+5.00%)
Sep 30, 2010 2.500 2.500 2.360 2.400 280,370 -0.11(-4.38%)
Sep 29, 2010 2.320 2.550 2.300 2.510 397,956 +0.24(+10.57%)
Sep 28, 2010 2.350 2.360 2.250 2.270 132,978 -0.03(-1.30%)
Sep 27, 2010 2.350 2.360 2.260 2.300 140,347 -0.01(-0.43%)
Sep 24, 2010 2.420 2.420 2.270 2.310 239,044 -0.09(-3.75%)
Sep 23, 2010 2.480 2.480 2.370 2.400 135,418 -0.02(-0.83%)
Sep 22, 2010 2.370 2.480 2.370 2.420 141,096 +0.07(+2.98%)
Sep 21, 2010 2.470 2.500 2.320 2.350 209,302 -0.15(-6.00%)
Sep 20, 2010 2.570 2.590 2.470 2.500 641,853 -0.04(-1.57%)
Sep 17, 2010 2.540 2.540 2.420 2.540 416,492 +0.06(+2.42%)
Sep 15, 2010 2.710 2.720 2.450 2.480 443,937 -0.22(-8.15%)
Sep 14, 2010 2.640 2.740 2.560 2.700 477,112 +0.02(+0.75%)
Sep 13, 2010 2.500 2.690 2.460 2.680 721,862 +0.22(+8.94%)
Sep 10, 2010 2.220 2.460 2.150 2.460 308,792 +0.24(+10.81%)
Sep 09, 2010 2.250 2.250 2.210 2.220 73,731 +0.00(+0.00%)
Sep 08, 2010 2.250 2.260 2.190 2.220 160,129 -0.03(-1.33%)
Sep 07, 2010 2.270 2.290 2.160 2.250 173,679 +0.03(+1.35%)
Sep 03, 2010 2.260 2.300 2.130 2.220 281,009 +0.02(+0.91%)
Sep 02, 2010 2.010 2.200 2.010 2.200 831,645 +0.19(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.