Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.550	5.650	5.520	5.600	42,018	+0.05(+0.90%)
Nov 29, 2016	5.525	5.600	5.490	5.550	39,443	+0.06(+1.09%)
Nov 28, 2016	5.550	5.560	5.490	5.490	45,120	-0.04(-0.72%)
Nov 25, 2016	5.580	5.580	5.450	5.530	49,061	+0.08(+1.47%)
Nov 24, 2016	5.490	5.490	5.380	5.450	25,052	+0.02(+0.37%)
Nov 23, 2016	5.410	5.470	5.340	5.430	47,442	+0.00(+0.00%)
Nov 22, 2016	5.260	5.550	5.260	5.430	55,252	+0.13(+2.45%)
Nov 21, 2016	5.160	5.300	5.160	5.300	31,546	+0.14(+2.71%)
Nov 18, 2016	5.290	5.290	5.150	5.160	32,689	-0.07(-1.34%)
Nov 17, 2016	5.180	5.340	5.170	5.230	37,855	+0.01(+0.19%)
Nov 16, 2016	5.170	5.220	5.170	5.220	21,514	+0.03(+0.58%)
Nov 15, 2016	5.160	5.250	5.060	5.190	48,209	-0.02(-0.38%)
Nov 14, 2016	5.300	5.340	5.190	5.210	109,920	-0.04(-0.76%)
Nov 11, 2016	5.340	5.340	5.250	5.250	22,701	-0.10(-1.87%)
Nov 10, 2016	5.380	5.400	5.320	5.350	44,279	-0.01(-0.19%)
Nov 09, 2016	5.260	5.400	5.250	5.360	19,514	+0.02(+0.37%)
Nov 08, 2016	5.400	5.400	5.290	5.340	27,707	-0.10(-1.84%)
Nov 07, 2016	5.550	5.550	5.400	5.440	34,131	-0.08(-1.45%)
Nov 04, 2016	5.500	5.590	5.340	5.520	67,100	+0.13(+2.41%)
Nov 03, 2016	5.550	5.550	5.350	5.390	39,245	-0.15(-2.71%)
Nov 02, 2016	5.670	5.670	5.300	5.540	85,180	-0.12(-2.12%)
Nov 01, 2016	5.850	5.880	5.630	5.660	48,445	-0.19(-3.25%)
Oct 31, 2016	5.930	5.930	5.720	5.850	43,658	-0.10(-1.68%)
Oct 28, 2016	5.940	5.980	5.900	5.950	9,689	+0.02(+0.34%)
Oct 27, 2016	6.030	6.030	5.910	5.930	19,777	-0.05(-0.84%)
Oct 26, 2016	6.000	6.040	5.980	5.980	27,863	-0.02(-0.33%)
Oct 25, 2016	6.050	6.050	6.000	6.000	39,496	-0.07(-1.15%)
Oct 24, 2016	6.120	6.120	6.030	6.070	17,367	+0.01(+0.17%)
Oct 21, 2016	6.030	6.080	6.020	6.060	12,433	+0.03(+0.50%)
Oct 20, 2016	6.100	6.100	6.020	6.030	41,375	-0.10(-1.63%)
Oct 19, 2016	6.080	6.180	6.060	6.130	11,404	+0.03(+0.49%)
Oct 18, 2016	6.130	6.150	6.030	6.100	11,767	-0.05(-0.81%)
Oct 17, 2016	6.210	6.210	6.070	6.150	7,973	-0.03(-0.49%)
Oct 14, 2016	6.210	6.270	6.180	6.180	5,535	-0.06(-0.96%)
Oct 13, 2016	6.190	6.350	6.180	6.240	54,782	+0.05(+0.81%)
Oct 12, 2016	5.990	6.230	5.990	6.190	33,820	+0.22(+3.69%)
Oct 11, 2016	6.050	6.050	5.950	5.970	17,570	-0.06(-1.00%)
Oct 07, 2016		6.030	6.030	6.030	0	+0.04(+0.67%)
Oct 06, 2016	5.960	6.070	5.960	5.990	13,242	-0.04(-0.66%)
Oct 05, 2016	6.020	6.090	6.000	6.030	19,798	+0.04(+0.67%)
Oct 04, 2016	6.000	6.050	5.980	5.990	11,650	-0.04(-0.66%)
Oct 03, 2016	5.990	6.070	5.990	6.030	13,650	+0.01(+0.17%)
Sep 30, 2016	5.960	6.040	5.950	6.020	9,230	+0.08(+1.35%)
Sep 29, 2016	6.080	6.090	5.910	5.940	21,539	-0.13(-2.14%)
Sep 28, 2016	6.150	6.220	5.950	6.070	41,778	-0.18(-2.88%)
Sep 27, 2016	6.180	6.290	6.170	6.250	8,696	+0.04(+0.64%)
Sep 26, 2016	6.300	6.300	6.170	6.210	14,755	-0.05(-0.80%)
Sep 23, 2016	6.150	6.300	6.150	6.260	23,425	+0.09(+1.46%)
Sep 22, 2016	6.130	6.280	6.110	6.170	25,185	+0.07(+1.15%)
Sep 21, 2016	6.110	6.140	6.010	6.100	21,499	-0.02(-0.33%)
Sep 20, 2016	6.100	6.150	6.090	6.120	3,543	-0.03(-0.49%)
Sep 19, 2016	6.110	6.220	6.110	6.150	12,964	+0.06(+0.99%)
Sep 16, 2016	6.000	6.190	5.980	6.090	75,021	+0.16(+2.70%)
Sep 15, 2016	5.910	5.930	5.900	5.930	77,173	+0.04(+0.68%)
Sep 14, 2016	6.030	6.060	5.890	5.890	30,597	-0.08(-1.34%)
Sep 13, 2016	6.070	6.070	5.960	5.970	24,714	-0.15(-2.45%)
Sep 12, 2016	6.110	6.130	5.980	6.120	29,226	+0.05(+0.82%)
Sep 09, 2016	6.130	6.150	6.030	6.070	21,941	-0.06(-0.98%)
Sep 08, 2016	6.110	6.190	6.110	6.130	8,573	-0.02(-0.33%)
Sep 07, 2016	6.190	6.230	6.150	6.150	7,809	-0.06(-0.97%)
Sep 06, 2016	6.170	6.220	6.150	6.210	4,230	+0.06(+0.98%)
Sep 02, 2016		6.150	6.150	6.150	0	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.