Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.800	2.920	2.800	2.790	56,510	-0.01(-0.36%)
Nov 29, 2021	2.870	2.890	2.780	2.800	76,178	-0.07(-2.44%)
Nov 26, 2021	2.960	3.070	2.870	2.870	51,515	-0.13(-4.33%)
Nov 25, 2021	2.970	3.010	2.970	3.000	3,931	-0.08(-2.60%)
Nov 24, 2021	3.040	3.160	3.040	3.080	27,828	-0.02(-0.65%)
Nov 23, 2021	3.100	3.160	2.980	3.100	31,841	+0.00(+0.00%)
Nov 22, 2021	3.240	3.280	3.050	3.100	58,741	-0.06(-1.90%)
Nov 19, 2021	3.120	3.250	3.110	3.160	32,052	+0.00(+0.00%)
Nov 18, 2021	3.280	3.180	3.110	3.160	38,607	-0.11(-3.36%)
Nov 17, 2021	3.530	3.530	3.170	3.270	85,159	-0.20(-5.76%)
Nov 16, 2021	3.260	3.480	3.160	3.470	82,079	+0.21(+6.44%)
Nov 15, 2021	3.300	3.310	3.180	3.260	62,600	-0.04(-1.21%)
Nov 12, 2021	3.200	3.450	3.200	3.300	97,261	+0.26(+8.55%)
Nov 11, 2021	3.010	3.070	2.980	3.040	37,813	+0.08(+2.70%)
Nov 10, 2021	3.070		2.960	2.960	37,683	-0.10(-3.27%)
Nov 09, 2021	3.070	3.120	2.950	3.060	33,579	+0.03(+0.99%)
Nov 08, 2021	3.050	3.140	3.030	3.030	71,185	+0.01(+0.33%)
Nov 05, 2021	3.070	3.110	2.960	3.020	29,565	-0.06(-1.95%)
Nov 04, 2021	3.120	3.120	2.890	3.080	56,044	+0.05(+1.65%)
Nov 03, 2021	2.920	3.110	2.920	3.030	84,111	+0.10(+3.41%)
Nov 02, 2021	2.690	2.960	2.690	2.930	44,073	+0.21(+7.72%)
Nov 01, 2021	2.600	2.770	2.570	2.720	48,593	+0.15(+5.84%)
Oct 29, 2021	2.680	2.680	2.530	2.570	33,857	-0.10(-3.75%)
Oct 28, 2021	2.530	2.680	2.530	2.670	56,703	+0.14(+5.53%)
Oct 27, 2021	2.670	2.650	2.510	2.530	32,381	-0.08(-3.07%)
Oct 26, 2021	2.690		2.580	2.610	56,322	-0.06(-2.25%)
Oct 25, 2021	2.670	2.850	2.630	2.670	44,056	-0.01(-0.37%)
Oct 22, 2021	2.700	2.720	2.660	2.680	19,223	-0.09(-3.25%)
Oct 21, 2021	2.610	2.780	2.610	2.770	26,181	+0.12(+4.53%)
Oct 20, 2021	2.700	2.730	2.620	2.650	53,022	-0.05(-1.85%)
Oct 19, 2021	2.770	2.830	2.650	2.700	54,485	-0.09(-3.23%)
Oct 18, 2021	2.820	2.840	2.650	2.790	70,270	-0.06(-2.11%)
Oct 15, 2021	2.860	2.930	2.820	2.850	25,641	-0.01(-0.35%)
Oct 14, 2021	2.810	2.860	2.790	2.860	35,037	+0.05(+1.78%)
Oct 13, 2021	2.680	2.840	2.680	2.810	59,632	+0.09(+3.31%)
Oct 12, 2021	2.710	2.790	2.620	2.720	82,060	+0.01(+0.37%)
Oct 08, 2021		2.710	2.710	2.710	0	-0.06(-2.17%)
Oct 07, 2021	2.830	2.920	2.770	2.770	25,889	-0.03(-1.07%)
Oct 06, 2021	2.780	2.940	2.750	2.800	45,769	-0.02(-0.71%)
Oct 05, 2021	2.820	2.840	2.750	2.820	30,902	+0.02(+0.71%)
Oct 04, 2021	2.960	2.960	2.760	2.800	44,986	-0.16(-5.41%)
Oct 01, 2021	2.840	3.000	2.780	2.960	71,445	+0.21(+7.64%)
Sep 30, 2021	2.920	2.940	2.730	2.750	69,075	-0.18(-6.14%)
Sep 29, 2021	3.110	3.110	2.900	2.930	93,573	-0.13(-4.25%)
Sep 28, 2021	3.130	3.140	3.060	3.060	42,651	-0.12(-3.77%)
Sep 27, 2021	3.150	3.240	3.110	3.180	54,450	+0.01(+0.32%)
Sep 24, 2021	3.240	3.280	3.140	3.170	34,163	-0.13(-3.94%)
Sep 23, 2021	3.310	3.340	3.210	3.300	42,196	-0.03(-0.90%)
Sep 22, 2021	3.380	3.380	3.300	3.330	41,352	-0.05(-1.48%)
Sep 21, 2021	3.340	3.430	3.330	3.380	45,496	+0.10(+3.05%)
Sep 20, 2021	3.430	3.440	3.270	3.280	50,943	-0.21(-6.02%)
Sep 17, 2021	3.440	3.490	3.390	3.490	29,323	+0.07(+2.05%)
Sep 16, 2021	3.420	3.470	3.370	3.420	22,163	-0.03(-0.87%)
Sep 15, 2021	3.410	3.500	3.380	3.450	15,984	+0.02(+0.58%)
Sep 14, 2021	3.490	3.490	3.390	3.430	35,787	-0.07(-2.00%)
Sep 13, 2021	3.610	3.710	3.470	3.500	107,214	-0.14(-3.85%)
Sep 10, 2021	3.710	3.740	3.570	3.640	33,928	-0.06(-1.62%)
Sep 09, 2021	3.710	3.780	3.700	3.700	11,786	-0.02(-0.54%)
Sep 08, 2021	3.730	3.830	3.640	3.720	37,393	-0.01(-0.27%)
Sep 07, 2021	3.790	3.800	3.610	3.730	40,399	+0.01(+0.27%)
Sep 03, 2021		3.720	3.720	3.720	0	-0.15(-3.88%)
Sep 02, 2021	3.680	3.910	3.670	3.870	49,377	+0.22(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.