Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.60	14.60	14.40	14.50	235,900	+0.01(+0.07%)
Nov 29, 2011	14.52	14.60	14.40	14.49	258,767	-0.11(-0.75%)
Nov 28, 2011	14.59	14.60	14.48	14.60	6,467	+0.34(+2.38%)
Nov 25, 2011	14.41	14.50	14.24	14.26	11,192	-0.24(-1.66%)
Nov 24, 2011	15.06	15.06	14.50	14.50	2,975	+0.04(+0.28%)
Nov 23, 2011	14.57	14.60	14.37	14.46	598,064	-0.31(-2.10%)
Nov 22, 2011	14.65	14.85	14.59	14.77	11,453	+0.15(+1.03%)
Nov 21, 2011	14.75	14.75	14.52	14.62	15,336	-0.19(-1.28%)
Nov 18, 2011	14.88	14.95	14.81	14.81	8,968	+0.01(+0.07%)
Nov 17, 2011	14.95	15.00	14.80	14.80	8,183	-0.20(-1.33%)
Nov 16, 2011	14.85	15.00	14.85	15.00	46,565	+0.16(+1.08%)
Nov 15, 2011	14.84	15.17	14.83	14.84	41,750	-0.16(-1.07%)
Nov 14, 2011	15.27	15.27	15.00	15.00	26,450	-0.25(-1.64%)
Nov 11, 2011	15.75	15.75	15.25	15.25	8,148	+0.01(+0.07%)
Nov 10, 2011	15.55	15.80	15.23	15.24	13,469	-0.64(-4.03%)
Nov 09, 2011	16.20	16.20	15.79	15.88	6,305	-0.37(-2.28%)
Nov 08, 2011	16.13	16.31	15.95	16.25	14,281	+0.12(+0.74%)
Nov 07, 2011	15.72	16.13	15.49	16.13	20,584	+0.41(+2.61%)
Nov 04, 2011	15.64	15.82	15.01	15.72	29,121	-0.12(-0.76%)
Nov 03, 2011	17.16	17.16	15.79	15.84	19,108	-1.24(-7.26%)
Nov 02, 2011	16.15	18.09	16.14	17.08	19,344	+1.01(+6.29%)
Nov 01, 2011	15.86	16.07	15.69	16.07	8,976	-0.08(-0.50%)
Oct 31, 2011	16.13	16.15	16.00	16.15	6,298	+0.04(+0.25%)
Oct 28, 2011	16.15	16.15	16.05	16.11	11,143	-0.04(-0.25%)
Oct 27, 2011	16.14	16.15	15.90	16.15	10,934	+0.14(+0.87%)
Oct 26, 2011	16.00	16.09	15.90	16.01	4,257	+0.01(+0.06%)
Oct 25, 2011	16.13	16.13	15.88	16.00	5,872	-0.10(-0.62%)
Oct 24, 2011	15.85	16.10	15.85	16.10	17,172	+0.25(+1.58%)
Oct 21, 2011	15.87	16.02	15.73	15.85	20,863	+0.17(+1.08%)
Oct 20, 2011	16.12	16.14	15.60	15.68	6,527	-0.42(-2.61%)
Oct 19, 2011	16.02	16.10	15.96	16.10	8,192	+0.20(+1.26%)
Oct 18, 2011	16.07	16.10	15.55	15.90	14,834	-0.10(-0.62%)
Oct 17, 2011	16.16	16.50	16.00	16.00	34,210	+0.10(+0.63%)
Oct 14, 2011	16.21	16.25	15.90	15.90	49,023	-0.30(-1.85%)
Oct 13, 2011	16.18	16.20	15.99	16.20	15,516	+0.00(+0.00%)
Oct 12, 2011	15.87	16.41	15.83	16.20	51,620	+0.58(+3.71%)
Oct 11, 2011	15.26	15.87	15.20	15.62	20,979	+0.48(+3.17%)
Oct 07, 2011	15.96	15.96	15.11	15.14	17,935	-0.17(-1.11%)
Oct 06, 2011	15.25	15.56	15.23	15.31	55,374	+0.17(+1.12%)
Oct 05, 2011	15.34	15.34	15.14	15.14	40,981	-0.19(-1.24%)
Oct 04, 2011	16.54	16.54	15.33	15.33	19,260	-1.43(-8.53%)
Oct 03, 2011	16.66	16.85	16.39	16.76	26,011	+0.15(+0.90%)
Sep 30, 2011	16.37	16.61	16.26	16.61	83,843	+0.23(+1.40%)
Sep 29, 2011	16.57	16.57	15.81	16.38	30,487	+0.28(+1.74%)
Sep 28, 2011	16.78	16.78	15.69	16.10	17,950	-0.69(-4.11%)
Sep 27, 2011	17.22	17.22	16.75	16.79	19,883	-0.74(-4.22%)
Sep 26, 2011	18.15	18.15	17.20	17.53	29,608	-0.69(-3.79%)
Sep 23, 2011	17.99	18.22	17.31	18.22	514,611	+0.22(+1.22%)
Sep 22, 2011	18.06	18.06	17.46	18.00	22,032	-0.32(-1.75%)
Sep 21, 2011	18.95	19.00	18.32	18.32	389,951	-0.44(-2.35%)
Sep 20, 2011	18.50	18.90	18.50	18.76	10,220	+0.25(+1.35%)
Sep 19, 2011	18.50	18.69	18.01	18.51	17,924	-0.44(-2.32%)
Sep 16, 2011	18.55	19.00	18.55	18.95	283,475	+0.95(+5.28%)
Sep 15, 2011	18.19	18.19	17.86	18.00	13,703	+0.00(+0.00%)
Sep 14, 2011	17.61	18.22	17.60	18.00	5,557	+0.98(+5.76%)
Sep 13, 2011	17.90	18.25	16.55	17.02	55,960	-1.36(-7.40%)
Sep 12, 2011	17.24	18.38	16.60	18.38	19,466	+1.13(+6.55%)
Sep 09, 2011	17.32	17.32	16.87	17.25	42,468	-0.48(-2.71%)
Sep 08, 2011	17.49	18.39	17.49	17.73	52,401	+0.23(+1.31%)
Sep 07, 2011	17.33	17.50	17.06	17.50	31,722	+0.51(+3.00%)
Sep 06, 2011	17.03	17.11	16.96	16.99	19,201	-1.00(-5.56%)
Sep 02, 2011	17.95	17.99	17.95	17.99	271	+0.49(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.