Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.40	53.40	52.87	53.00	3,285	-0.40(-0.75%)
Nov 27, 2015	53.34	53.40	53.34	53.40	1,100	+1.00(+1.91%)
Nov 26, 2015	52.44	52.44	52.40	52.40	200	-0.10(-0.19%)
Nov 23, 2015		52.50	52.50	52.50	0	+0.10(+0.19%)
Nov 17, 2015		52.40	52.40	52.40	0	+0.20(+0.38%)
Nov 13, 2015		52.20	52.20	52.20	0	+0.20(+0.38%)
Nov 12, 2015	52.00	52.00	52.00	52.00	0	+0.11(+0.21%)
Nov 11, 2015	51.89	51.89	51.89	51.89	100	+0.20(+0.39%)
Nov 03, 2015		51.69	51.69	51.69	0	-0.98(-1.86%)
Oct 22, 2015		52.67	52.67	52.67	0	+0.71(+1.37%)
Oct 20, 2015		51.96	51.96	51.96	0	-0.30(-0.57%)
Oct 16, 2015		52.26	52.26	52.26	0	-0.01(-0.02%)
Oct 14, 2015		52.27	52.27	52.27	50	+0.09(+0.17%)
Oct 13, 2015	52.18	52.18	52.18	52.18	400	-0.18(-0.34%)
Oct 06, 2015		52.36	52.36	52.36	0	-0.25(-0.48%)
Oct 05, 2015	53.04	53.04	52.61	52.61	250	-0.51(-0.96%)
Oct 02, 2015	53.40	53.41	53.00	53.12	514	-0.32(-0.60%)
Sep 30, 2015		53.44	53.44	53.44	0	-0.24(-0.45%)
Sep 29, 2015	53.75	54.46	52.50	53.68	1,300	+0.22(+0.41%)
Sep 28, 2015	53.45	53.46	53.45	53.46	400	+1.01(+1.93%)
Sep 21, 2015		52.45	52.45	52.45	0	+0.40(+0.77%)
Sep 18, 2015	51.83	52.05	51.83	52.05	509	+0.25(+0.48%)
Sep 17, 2015	52.00	52.00	51.70	51.80	400	-0.29(-0.56%)
Sep 15, 2015		52.09	52.09	52.09	0	-0.51(-0.97%)
Sep 14, 2015	52.42	52.60	52.42	52.60	400	+0.07(+0.13%)
Sep 11, 2015	52.50	52.53	52.50	52.53	3,505	+0.30(+0.57%)
Sep 10, 2015	52.23	52.23	52.23	52.23	100	-0.99(-1.86%)
Sep 08, 2015		53.22	53.22	53.22	0	+0.54(+1.03%)
Sep 04, 2015		52.68	52.68	52.68	0	+0.40(+0.77%)
Sep 03, 2015	52.28	52.28	52.28	52.28	100	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.