Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		52.95	52.95	52.95	0	-0.04(-0.08%)
Nov 28, 2018	52.99	52.99	52.99	52.99	468	+0.17(+0.32%)
Nov 27, 2018	52.91	52.91	52.82	52.82	2,000	+0.24(+0.46%)
Nov 26, 2018	52.98	52.98	52.38	52.58	1,150	-0.06(-0.11%)
Nov 23, 2018	52.63	52.64	52.63	52.64	3,400	-0.03(-0.06%)
Nov 22, 2018	52.67	52.67	52.67	52.67	100	+0.04(+0.08%)
Nov 21, 2018	52.73	52.73	52.63	52.63	1,430	-0.10(-0.19%)
Nov 20, 2018	52.73	52.73	52.73	52.73	260	+0.28(+0.53%)
Nov 19, 2018	52.45	52.45	52.45	52.45	102	+0.35(+0.67%)
Nov 16, 2018	52.10	52.10	52.10	52.10	112	-0.17(-0.33%)
Nov 15, 2018	52.10	52.27	52.06	52.27	1,013	-0.07(-0.13%)
Nov 14, 2018	52.29	52.34	52.29	52.34	800	+0.78(+1.51%)
Nov 08, 2018		51.56	51.56	51.56	0	+0.03(+0.06%)
Nov 06, 2018		51.53	51.53	51.53	0	+0.05(+0.10%)
Nov 05, 2018	51.49	51.49	51.48	51.48	200	+0.07(+0.14%)
Nov 02, 2018	51.53	51.53	51.27	51.41	1,000	-0.21(-0.41%)
Nov 01, 2018	51.51	51.63	51.51	51.62	500	-0.22(-0.42%)
Oct 31, 2018	51.75	51.84	51.75	51.84	650	-0.03(-0.06%)
Oct 30, 2018	51.94	51.94	51.87	51.87	11,647	-0.14(-0.27%)
Oct 29, 2018	52.17	52.17	51.71	52.01	830	+0.24(+0.46%)
Oct 26, 2018	51.77	51.77	51.77	51.77	110	+0.20(+0.39%)
Oct 25, 2018	51.66	51.66	51.54	51.57	8,400	+0.10(+0.19%)
Oct 24, 2018	51.44	51.47	51.44	51.47	400	-0.17(-0.33%)
Oct 23, 2018	51.64	51.64	51.64	51.64	100	+0.21(+0.41%)
Oct 19, 2018		51.43	51.43	51.43	0	+0.02(+0.04%)
Oct 18, 2018	51.30	51.41	51.30	51.41	1,150	+0.39(+0.76%)
Oct 17, 2018	51.07	51.07	50.97	51.02	1,200	+0.14(+0.28%)
Oct 16, 2018	50.82	50.90	50.75	50.88	800	-0.15(-0.29%)
Oct 15, 2018	50.92	51.03	50.90	51.03	1,000	-0.29(-0.57%)
Oct 12, 2018	51.32	51.32	51.32	51.32	100	+0.54(+1.06%)
Oct 10, 2018		50.78	50.78	50.78	0	+0.02(+0.04%)
Oct 09, 2018	50.77	50.77	50.76	50.76	200	+0.19(+0.38%)
Oct 04, 2018		50.57	50.57	50.57	0	+0.09(+0.18%)
Oct 03, 2018	50.53	50.53	50.23	50.48	600	-0.12(-0.24%)
Oct 02, 2018	50.60	50.60	50.60	50.60	100	+0.03(+0.06%)
Oct 01, 2018	50.43	50.57	50.43	50.57	1,450	-0.56(-1.10%)
Sep 28, 2018	51.13	51.13	51.13	51.13	125	-0.32(-0.62%)
Sep 27, 2018	51.43	51.45	51.43	51.45	659	+0.28(+0.55%)
Sep 26, 2018	51.17	51.17	51.17	51.17	3,000	+0.16(+0.31%)
Sep 25, 2018	51.01	51.01	51.01	51.01	100	-0.06(-0.12%)
Sep 24, 2018	51.08	51.08	51.07	51.07	1,050	+0.04(+0.08%)
Sep 21, 2018	50.97	51.03	50.97	51.03	2,012	+0.04(+0.08%)
Sep 20, 2018	50.90	50.99	50.90	50.99	785	-0.05(-0.10%)
Sep 19, 2018	51.20	51.20	51.04	51.04	1,600	-0.40(-0.78%)
Sep 18, 2018	51.44	51.44	51.44	51.44	200	-0.22(-0.43%)
Sep 17, 2018	51.65	51.66	51.65	51.66	248	+0.02(+0.04%)
Sep 12, 2018		51.64	51.64	51.64	0	-0.54(-1.03%)
Sep 11, 2018	52.19	52.20	52.18	52.18	16,500	-0.26(-0.50%)
Sep 10, 2018	52.47	52.49	52.44	52.44	1,000	+0.15(+0.29%)
Sep 07, 2018	52.29	52.29	52.29	52.29	100	-0.33(-0.63%)
Sep 06, 2018	52.91	52.91	52.62	52.62	300	+0.02(+0.04%)
Sep 05, 2018	52.67	52.67	52.60	52.60	2,100	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.