Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.31	60.36	59.96	60.35	847	+0.39(+0.65%)
Nov 26, 2021		59.96	59.96	59.96	0	+1.07(+1.82%)
Nov 24, 2021		58.89	58.89	58.89	0	+0.01(+0.02%)
Nov 23, 2021	58.88	58.88	58.88	58.88	300	-0.17(-0.29%)
Nov 22, 2021	59.11	59.11	59.05	59.05	440	-0.23(-0.39%)
Nov 19, 2021	59.28	59.28	59.28	59.28	200	+0.37(+0.63%)
Nov 18, 2021	58.89	59.00	58.89	58.91	2,570	+0.42(+0.72%)
Nov 16, 2021		58.49	58.49	58.49	0	-0.52(-0.88%)
Nov 11, 2021		59.01	59.01	59.01	10	+0.22(+0.37%)
Nov 09, 2021	58.79	58.79	58.79	58.79	2,100	+0.12(+0.20%)
Nov 05, 2021		58.67	58.67	58.67	0	+0.98(+1.70%)
Nov 01, 2021		57.69	57.69	57.69	0	-0.21(-0.36%)
Oct 29, 2021	57.90	57.90	57.90	57.90	166	-0.01(-0.02%)
Oct 27, 2021		57.91	57.91	57.91	0	+0.36(+0.63%)
Oct 25, 2021		57.55	57.55	57.55	1	+0.27(+0.47%)
Oct 21, 2021		57.28	57.28	57.28	71	+0.05(+0.09%)
Oct 20, 2021	57.31	57.31	57.23	57.23	760	-0.33(-0.57%)
Oct 19, 2021	57.59	57.59	57.56	57.56	300	-0.24(-0.42%)
Oct 18, 2021	57.80	57.80	57.80	57.80	100	+0.04(+0.07%)
Oct 15, 2021	58.16	58.16	57.76	57.76	1,260	-0.53(-0.91%)
Oct 14, 2021	58.06	58.29	57.72	58.29	2,557	+0.04(+0.07%)
Oct 13, 2021	58.19	58.25	58.19	58.25	740	+0.03(+0.05%)
Oct 12, 2021	58.22	58.22	58.22	58.22	376	+0.10(+0.17%)
Oct 08, 2021		58.12	58.12	58.12	0	-0.53(-0.90%)
Oct 07, 2021	58.65	58.65	58.65	58.65	1,017	-0.42(-0.71%)
Oct 05, 2021		59.07	59.07	59.07	0	-0.12(-0.20%)
Oct 04, 2021	59.19	59.20	59.19	59.19	911	-0.43(-0.72%)
Sep 29, 2021		59.62	59.62	59.62	51	+0.14(+0.24%)
Sep 28, 2021	59.27	59.48	59.27	59.48	970	-0.32(-0.54%)
Sep 24, 2021		59.80	59.80	59.80	9	-1.19(-1.95%)
Sep 21, 2021		60.99	60.99	60.99	22	+0.74(+1.23%)
Sep 16, 2021		60.25	60.25	60.25	71	-0.13(-0.22%)
Sep 13, 2021		60.38	60.38	60.38	81	+0.08(+0.13%)
Sep 08, 2021		60.30	60.30	60.30	35	+0.30(+0.50%)
Sep 07, 2021	60.01	60.01	59.97	60.00	609	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.