Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.00	54.12	53.91	53.93	26,425	-0.44(-0.81%)
Nov 29, 2023	54.14	54.37	54.14	54.37	939	+0.37(+0.69%)
Nov 28, 2023	53.69	54.00	53.69	54.00	3,900	+0.17(+0.32%)
Nov 27, 2023	53.81	53.83	53.81	53.83	660	+0.34(+0.64%)
Nov 24, 2023	53.65	53.65	53.49	53.49	410	-0.71(-1.31%)
Nov 23, 2023	54.19	54.20	54.19	54.20	500	+0.19(+0.35%)
Nov 22, 2023	54.01	54.09	54.01	54.01	410	-0.16(-0.30%)
Nov 21, 2023	54.14	54.17	54.14	54.17	277	+0.06(+0.11%)
Nov 20, 2023	54.12	54.12	54.11	54.11	657	+0.10(+0.19%)
Nov 17, 2023	54.04	54.08	54.01	54.01	2,146	-0.21(-0.39%)
Nov 16, 2023	54.19	54.22	54.19	54.22	1,603	+0.73(+1.36%)
Nov 15, 2023	53.75	53.75	53.48	53.49	1,040	-0.46(-0.85%)
Nov 14, 2023	53.95	53.95	53.95	53.95	260	+0.54(+1.01%)
Nov 13, 2023	53.40	53.41	53.40	53.41	300	-0.08(-0.15%)
Nov 10, 2023	53.94	53.94	53.49	53.49	3,080	-0.48(-0.89%)
Nov 09, 2023	53.97	53.97	53.97	53.97	500	-0.01(-0.02%)
Nov 08, 2023	53.94	54.04	53.94	53.98	1,037	+0.33(+0.62%)
Nov 07, 2023	53.70	53.70	53.65	53.65	2,250	+0.55(+1.04%)
Nov 06, 2023	53.38	53.38	53.10	53.10	463	-0.15(-0.28%)
Nov 03, 2023	53.44	53.54	53.25	53.25	12,803	+0.16(+0.30%)
Nov 02, 2023	53.46	53.46	53.09	53.09	2,112	-0.04(-0.08%)
Nov 01, 2023	53.13	53.13	53.13	53.13	900	+0.45(+0.85%)
Oct 31, 2023	53.00	53.00	52.68	52.68	792	+0.07(+0.13%)
Oct 30, 2023	52.66	52.67	52.61	52.61	2,700	-0.36(-0.68%)
Oct 27, 2023	52.84	52.97	52.84	52.97	1,100	+0.20(+0.38%)
Oct 26, 2023	52.44	52.77	52.44	52.77	9,249	+0.54(+1.03%)
Oct 25, 2023	52.23	52.23	52.23	52.23	210	-0.20(-0.38%)
Oct 24, 2023	52.48	52.48	52.42	52.43	1,699	+0.17(+0.33%)
Oct 23, 2023	52.06	52.26	52.06	52.26	303	+0.38(+0.73%)
Oct 20, 2023	51.95	51.98	51.88	51.88	598	+0.16(+0.31%)
Oct 19, 2023	52.04	52.04	51.72	51.72	1,591	-0.34(-0.65%)
Oct 18, 2023	51.96	52.06	51.96	52.06	1,000	+0.10(+0.19%)
Oct 17, 2023	52.07	52.07	51.96	51.96	1,105	-0.48(-0.92%)
Oct 16, 2023	52.44	52.44	52.44	52.44	286	-0.44(-0.83%)
Oct 13, 2023	52.83	52.94	52.83	52.88	1,800	+0.22(+0.42%)
Oct 12, 2023	52.77	52.77	52.66	52.66	2,900	-0.11(-0.21%)
Oct 11, 2023	52.78	52.84	52.76	52.77	155,920	+0.22(+0.42%)
Oct 10, 2023	52.48	52.59	52.45	52.55	5,304	+0.36(+0.69%)
Oct 06, 2023				52.19	0	-0.47(-0.89%)
Oct 05, 2023	52.85	52.85	52.66	52.66	600	-0.02(-0.04%)
Oct 04, 2023	52.65	52.78	52.60	52.68	1,100	+0.42(+0.80%)
Oct 03, 2023	52.59	52.59	52.26	52.26	1,446	-0.31(-0.59%)
Oct 02, 2023	52.65	52.65	52.57	52.57	1,029	-0.15(-0.28%)
Sep 29, 2023	52.48	52.72	52.48	52.72	1,235	+0.49(+0.94%)
Sep 28, 2023	51.92	52.23	51.92	52.23	414	-0.23(-0.44%)
Sep 26, 2023				52.46	52	+0.07(+0.13%)
Sep 25, 2023	52.49	52.39	52.39	52.39	1,032	-0.33(-0.63%)
Sep 22, 2023	52.73	52.73	52.72	52.72	240	+0.12(+0.23%)
Sep 21, 2023	52.78	52.78	52.55	52.60	2,960	-0.28(-0.53%)
Sep 20, 2023	52.90	52.90	52.84	52.88	500	+0.11(+0.21%)
Sep 19, 2023	52.87	52.87	52.77	52.77	3,300	-0.47(-0.88%)
Sep 18, 2023	53.24	53.24	53.24	53.24	280	-0.04(-0.08%)
Sep 15, 2023	53.39	53.39	53.28	53.28	500	-0.49(-0.91%)
Sep 13, 2023				53.77	50	+0.14(+0.26%)
Sep 12, 2023	53.63	53.63	53.63	53.63	164	-0.10(-0.19%)
Sep 11, 2023	53.76	53.76	53.69	53.73	700	-0.27(-0.50%)
Sep 08, 2023	54.02	54.02	53.99	54.00	500	-0.16(-0.30%)
Sep 07, 2023	54.17	54.17	54.16	54.16	212	+0.38(+0.71%)
Sep 06, 2023	53.85	53.92	53.78	53.78	5,616	-0.14(-0.26%)
Sep 05, 2023	54.12	54.12	53.90	53.92	17,062	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.