Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.81	12.81	12.71	12.71	1,700	-0.11(-0.86%)
Nov 29, 2018	12.94	12.94	12.82	12.82	2,000	-0.13(-1.00%)
Nov 28, 2018	12.95	12.95	12.95	12.95	1,800	-0.05(-0.38%)
Nov 27, 2018	13.00	13.00	13.00	13.00	1,100	+0.00(+0.00%)
Nov 26, 2018	13.01	13.01	13.00	13.00	1,200	+0.00(+0.00%)
Nov 21, 2018		13.00	13.00	13.00	0	-0.19(-1.44%)
Nov 20, 2018	13.24	13.24	13.19	13.19	200	-0.09(-0.68%)
Nov 19, 2018	13.05	13.30	13.05	13.28	4,000	+0.28(+2.15%)
Nov 16, 2018	13.00	13.00	13.00	13.00	3,200	-0.06(-0.46%)
Nov 14, 2018		13.06	13.06	13.06	0	-0.03(-0.23%)
Nov 13, 2018	13.09	13.09	13.09	13.09	200	+0.09(+0.69%)
Nov 12, 2018	13.09	13.09	13.00	13.00	2,295	-0.13(-0.99%)
Nov 07, 2018		13.13	13.13	13.13	0	+0.05(+0.38%)
Nov 06, 2018	13.08	13.08	13.08	13.08	2,000	+0.05(+0.38%)
Nov 02, 2018		13.03	13.03	13.03	0	-0.07(-0.53%)
Nov 01, 2018	13.10	13.10	13.10	13.10	1,300	-0.02(-0.15%)
Oct 31, 2018	13.04	13.12	13.04	13.12	3,700	+0.05(+0.38%)
Oct 30, 2018	13.07	13.07	13.07	13.07	500	-0.04(-0.31%)
Oct 26, 2018		13.11	13.11	13.11	0	-0.04(-0.30%)
Oct 25, 2018	13.21	13.21	13.15	13.15	2,460	-0.07(-0.53%)
Oct 23, 2018		13.22	13.22	13.22	0	-0.01(-0.08%)
Oct 22, 2018	13.23	13.23	13.23	13.23	200	+0.05(+0.38%)
Oct 19, 2018	13.26	13.26	13.18	13.18	2,600	-0.13(-0.98%)
Oct 18, 2018	13.23	13.31	13.23	13.31	200	+0.05(+0.38%)
Oct 16, 2018		13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 15, 2018	13.25	13.26	13.25	13.26	800	-0.01(-0.08%)
Oct 12, 2018	13.46	13.46	13.27	13.27	4,900	-0.23(-1.70%)
Oct 11, 2018	13.61	13.61	13.50	13.50	5,279	-0.06(-0.44%)
Oct 04, 2018		13.56	13.56	13.56	0	-0.07(-0.51%)
Oct 03, 2018	13.63	13.63	13.63	13.63	100	+0.07(+0.52%)
Oct 01, 2018		13.56	13.56	13.56	0	-0.05(-0.37%)
Sep 28, 2018	13.60	13.70	13.55	13.61	3,000	-0.06(-0.44%)
Sep 27, 2018	13.67	13.67	13.67	13.67	800	+0.02(+0.15%)
Sep 18, 2018		13.65	13.65	13.65	0	+0.15(+1.11%)
Sep 11, 2018		13.50	13.50	13.50	0	-0.10(-0.74%)
Sep 07, 2018		13.60	13.60	13.60	0	+0.05(+0.37%)
Sep 06, 2018	13.55	13.55	13.55	13.55	400	-0.11(-0.81%)
Sep 05, 2018	13.66	13.66	13.66	13.66	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.