Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.90	19.90	19.90	19.90	2,800	-0.01(-0.05%)
Nov 27, 2015	19.90	19.91	19.90	19.91	8,076	-0.03(-0.15%)
Nov 26, 2015	19.94	19.94	19.94	19.94	780	+0.00(+0.00%)
Nov 18, 2015		19.94	19.94	19.94	0	+0.01(+0.05%)
Nov 17, 2015	19.93	19.93	19.93	19.93	215	-0.02(-0.10%)
Nov 13, 2015		19.95	19.95	19.95	75	+0.03(+0.15%)
Oct 30, 2015		19.92	19.92	19.92	0	-0.08(-0.40%)
Oct 27, 2015		20.00	20.00	20.00	79	-0.07(-0.35%)
Oct 22, 2015		20.07	20.07	20.07	1	+0.18(+0.90%)
Oct 01, 2015		19.89	19.89	19.89	7	+0.03(+0.15%)
Sep 29, 2015		19.86	19.86	19.86	0	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.