Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.85	19.85	19.81	19.85	1,452	+0.04(+0.20%)
Nov 28, 2019	19.84	19.84	19.81	19.81	2,582	-0.03(-0.15%)
Nov 27, 2019	19.84	19.84	19.84	19.84	384	+0.02(+0.10%)
Nov 26, 2019	19.82	19.82	19.82	19.82	1,106	-0.05(-0.25%)
Nov 25, 2019	19.88	19.88	19.86	19.87	6,454	+0.02(+0.10%)
Nov 22, 2019	19.85	19.87	19.85	19.85	10,812	-0.01(-0.05%)
Nov 21, 2019	19.86	19.86	19.85	19.86	10,000	-0.02(-0.10%)
Nov 20, 2019	19.88	19.88	19.88	19.88	200	+0.04(+0.20%)
Nov 19, 2019	19.87	19.87	19.83	19.84	7,644	-0.03(-0.15%)
Nov 18, 2019	19.87	19.87	19.87	19.87	4,870	+0.04(+0.20%)
Nov 15, 2019	19.87	19.87	19.83	19.83	900	+0.01(+0.05%)
Nov 14, 2019	19.83	19.85	19.82	19.82	1,900	-0.01(-0.05%)
Nov 13, 2019	19.81	19.83	19.79	19.83	1,951	+0.04(+0.20%)
Nov 12, 2019	19.80	19.80	19.79	19.79	1,590	-0.04(-0.20%)
Nov 11, 2019	19.80	19.83	19.80	19.83	1,700	+0.03(+0.15%)
Nov 08, 2019	19.77	19.80	19.77	19.80	454	+0.02(+0.10%)
Nov 07, 2019	19.77	19.78	19.77	19.78	5,862	-0.06(-0.30%)
Nov 06, 2019	19.79	19.84	19.78	19.84	3,800	+0.01(+0.05%)
Nov 05, 2019		19.83	19.83	19.83	25	+0.00(+0.00%)
Nov 04, 2019	19.84	19.84	19.79	19.83	8,591	+0.03(+0.15%)
Nov 01, 2019	19.84	19.84	19.80	19.80	901	-0.05(-0.25%)
Oct 31, 2019	19.82	19.86	19.81	19.85	104,157	+0.10(+0.51%)
Oct 30, 2019	19.75	19.75	19.75	19.75	329	-0.05(-0.25%)
Oct 29, 2019	19.80	19.80	19.80	19.80	1,244	+0.02(+0.10%)
Oct 28, 2019	19.78	19.78	19.75	19.78	8,761	-0.01(-0.05%)
Oct 25, 2019	19.80	19.80	19.79	19.79	1,000	-0.07(-0.35%)
Oct 24, 2019	19.83	19.86	19.83	19.86	1,045	+0.03(+0.15%)
Oct 23, 2019	19.82	19.86	19.82	19.83	3,693	+0.00(+0.00%)
Oct 22, 2019	19.83	19.83	19.81	19.83	1,240	+0.03(+0.15%)
Oct 21, 2019	19.80	19.84	19.80	19.80	1,444	-0.02(-0.10%)
Oct 18, 2019	19.82	19.82	19.82	19.82	1,272	+0.00(+0.00%)
Oct 17, 2019	19.80	19.82	19.80	19.82	6,673	+0.00(+0.00%)
Oct 16, 2019	19.78	19.83	19.78	19.82	7,227	+0.01(+0.05%)
Oct 15, 2019	19.82	19.82	19.81	19.81	9,620	+0.00(+0.00%)
Oct 11, 2019		19.81	19.81	19.81	0	-0.04(-0.20%)
Oct 10, 2019	19.80	19.86	19.80	19.85	4,955	-0.02(-0.10%)
Oct 09, 2019		19.87	19.87	19.87	21	+0.00(+0.00%)
Oct 08, 2019	19.90	19.90	19.86	19.87	5,641	-0.02(-0.10%)
Oct 07, 2019	19.87	19.89	19.87	19.89	978	-0.03(-0.15%)
Oct 04, 2019	19.91	19.92	19.89	19.92	6,590	+0.02(+0.10%)
Oct 03, 2019	19.88	19.90	19.87	19.90	1,710	+0.03(+0.15%)
Oct 02, 2019		19.87	19.87	19.87	20	+0.00(+0.00%)
Oct 01, 2019	19.87	19.87	19.87	19.87	2,701	+0.05(+0.25%)
Sep 30, 2019	19.83	19.83	19.82	19.82	2,752	-0.01(-0.05%)
Sep 27, 2019	19.86	19.86	19.82	19.83	14,477	+0.01(+0.05%)
Sep 26, 2019	19.84	19.84	19.82	19.82	565	-0.02(-0.10%)
Sep 25, 2019	19.82	19.84	19.82	19.84	838	-0.04(-0.20%)
Sep 24, 2019	19.86	19.88	19.84	19.88	7,850	-0.02(-0.10%)
Sep 23, 2019	19.92	19.92	19.90	19.90	2,405	+0.00(+0.00%)
Sep 20, 2019	19.88	19.90	19.88	19.90	9,108	+0.03(+0.15%)
Sep 19, 2019		19.87	19.87	19.87	74	+0.00(+0.00%)
Sep 18, 2019	19.87	19.87	19.87	19.87	2,437	+0.05(+0.25%)
Sep 17, 2019	19.85	19.85	19.82	19.82	1,059	-0.01(-0.05%)
Sep 16, 2019	19.82	19.84	19.82	19.83	1,817	+0.03(+0.15%)
Sep 13, 2019	19.80	19.80	19.80	19.80	249	-0.01(-0.05%)
Sep 12, 2019	19.82	19.83	19.81	19.81	3,512	-0.04(-0.20%)
Sep 11, 2019	19.85	19.85	19.85	19.85	1,225	+0.00(+0.00%)
Sep 10, 2019	19.85	19.86	19.82	19.85	4,961	-0.03(-0.15%)
Sep 09, 2019	19.84	19.88	19.84	19.88	4,180	-0.02(-0.10%)
Sep 06, 2019	19.90	19.91	19.90	19.90	4,505	+0.03(+0.15%)
Sep 05, 2019	19.87	19.87	19.87	19.87	3,400	-0.07(-0.35%)
Sep 04, 2019	19.92	19.95	19.92	19.94	8,391	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.