Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				17.52	0	-0.02(-0.11%)
Nov 29, 2023	17.55	17.55	17.54	17.54	1,300	+0.06(+0.34%)
Nov 28, 2023	17.48	17.48	17.48	17.48	7,400	+0.04(+0.23%)
Nov 27, 2023	17.43	17.44	17.43	17.44	600	+0.05(+0.29%)
Nov 23, 2023				17.39	0	-0.04(-0.23%)
Nov 22, 2023	17.43	17.43	17.42	17.43	1,000	-0.04(-0.23%)
Nov 20, 2023				17.47	0	+0.03(+0.17%)
Nov 17, 2023	17.44	17.44	17.44	17.44	4,600	+0.01(+0.06%)
Nov 16, 2023	17.43	17.43	17.43	17.43	100	-0.02(-0.11%)
Nov 14, 2023				17.45	0	+0.11(+0.63%)
Nov 13, 2023	17.36	17.36	17.34	17.34	8,200	-0.01(-0.06%)
Nov 10, 2023	17.36	17.36	17.35	17.35	9,400	+0.02(+0.12%)
Nov 09, 2023	17.37	17.37	17.33	17.33	2,600	-0.06(-0.35%)
Nov 08, 2023	17.37	17.39	17.37	17.39	21,600	+0.03(+0.17%)
Nov 06, 2023				17.36	0	+0.05(+0.29%)
Nov 02, 2023				17.31	0	+0.07(+0.41%)
Nov 01, 2023	17.24	17.24	17.24	17.24	7,900	+0.05(+0.29%)
Oct 31, 2023	17.20	17.20	17.19	17.19	2,950	+0.01(+0.06%)
Oct 30, 2023	17.18	17.18	17.18	17.18	194	-0.02(-0.12%)
Oct 27, 2023	17.20	17.20	17.20	17.20	100	+0.02(+0.12%)
Oct 26, 2023	17.18	17.18	17.18	17.18	150	+0.04(+0.23%)
Oct 25, 2023	17.14	17.14	17.14	17.14	1,178	-0.09(-0.52%)
Oct 24, 2023	17.21	17.23	17.21	17.23	12,700	+0.02(+0.12%)
Oct 23, 2023	17.20	17.21	17.20	17.21	1,800	+0.04(+0.23%)
Oct 20, 2023	17.17	17.17	17.17	17.17	1,371	+0.03(+0.18%)
Oct 19, 2023	17.14	17.14	17.14	17.14	1,248	-0.03(-0.17%)
Oct 18, 2023	17.17	17.17	17.17	17.17	700	-0.01(-0.06%)
Oct 17, 2023	17.18	17.18	17.18	17.18	100	-0.06(-0.35%)
Oct 13, 2023				17.24	0	-0.02(-0.12%)
Oct 11, 2023				17.26	0	+0.04(+0.23%)
Oct 10, 2023	17.22	17.22	17.22	17.22	100	+0.03(+0.17%)
Oct 06, 2023				17.19	0	+0.01(+0.06%)
Oct 05, 2023	17.18	17.18	17.18	17.18	3,000	-0.06(-0.35%)
Sep 29, 2023				17.24	0	+0.03(+0.17%)
Sep 28, 2023	17.21	17.21	17.21	17.21	191	+0.02(+0.12%)
Sep 27, 2023	17.19	17.19	17.19	17.19	600	-0.01(-0.06%)
Sep 26, 2023	17.20	17.20	17.20	17.20	100	-0.01(-0.06%)
Sep 25, 2023	17.23	17.21	17.21	17.21	1,800	-0.13(-0.75%)
Sep 20, 2023				17.34	0	-0.03(-0.17%)
Sep 18, 2023				17.37	0	-0.02(-0.12%)
Sep 14, 2023				17.39	4	+0.01(+0.06%)
Sep 13, 2023	17.39	17.39	17.38	17.38	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.