Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.90	17.90	17.90	17.90	100	+0.01(+0.06%)
Oct 30, 2024	17.89	17.89	17.89	17.89	238	+0.01(+0.06%)
Oct 29, 2024	17.88	17.88	17.88	17.88	2,350	+0.01(+0.06%)
Oct 28, 2024	17.87	17.87	17.87	17.87	4,900	-0.06(-0.33%)
Oct 24, 2024				17.93	0	-0.01(-0.06%)
Oct 23, 2024	17.94	17.94	17.94	17.94	900	+0.00(+0.00%)
Oct 22, 2024	17.94	17.94	17.94	17.94	1,500	-0.06(-0.33%)
Oct 21, 2024	18.00	18.00	18.00	18.00	1,520	-0.01(-0.06%)
Oct 18, 2024	18.00	18.01	17.99	18.01	1,263	+0.02(+0.11%)
Oct 17, 2024	18.02	18.02	17.99	17.99	577	-0.02(-0.11%)
Oct 16, 2024	18.01	18.01	18.01	18.01	400	+0.08(+0.45%)
Oct 10, 2024				17.93	0	+0.00(+0.00%)
Oct 09, 2024	17.93	17.93	17.93	17.93	100	+0.02(+0.11%)
Oct 07, 2024				17.91	0	-0.13(-0.72%)
Oct 02, 2024				18.04	0	-0.03(-0.17%)
Sep 30, 2024				18.07	0	+0.01(+0.06%)
Sep 27, 2024	18.03	18.06	18.03	18.06	324	+0.01(+0.06%)
Sep 24, 2024				18.05	50	-0.05(-0.28%)
Sep 23, 2024	18.10	18.10	18.10	18.10	260	+0.01(+0.06%)
Sep 19, 2024				18.09	0	-0.01(-0.06%)
Sep 18, 2024	18.08	18.10	18.08	18.10	600	+0.06(+0.33%)
Sep 12, 2024				18.04	0	+0.01(+0.06%)
Sep 11, 2024	18.03	18.03	18.03	18.03	500	+0.02(+0.11%)
Sep 10, 2024	18.01	18.01	18.01	18.01	500	+0.00(+0.00%)
Sep 09, 2024	18.01	18.01	18.01	18.01	600	-0.02(-0.11%)
Sep 05, 2024				18.03	0	+0.06(+0.33%)
Sep 04, 2024	17.95	17.97	17.95	17.97	200	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.