Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.19	22.19	22.19	22.19	100	-0.19(-0.85%)
Nov 29, 2018	22.27	22.38	22.27	22.38	2,900	+0.02(+0.09%)
Nov 28, 2018	22.28	22.36	22.17	22.36	4,985	+0.26(+1.18%)
Nov 27, 2018	22.06	22.10	22.06	22.10	1,000	-0.12(-0.54%)
Nov 26, 2018	22.17	22.22	22.14	22.22	11,766	+0.37(+1.69%)
Nov 23, 2018	21.67	21.85	21.67	21.85	5,500	-0.04(-0.18%)
Nov 22, 2018	21.89	21.89	21.89	21.89	1,010	-0.24(-1.08%)
Nov 21, 2018	21.99	22.16	21.99	22.13	2,130	+0.29(+1.33%)
Nov 20, 2018	21.83	21.84	21.83	21.84	667	-0.16(-0.73%)
Nov 19, 2018	22.25	22.25	22.00	22.00	206	-0.25(-1.12%)
Nov 16, 2018	22.19	22.25	22.16	22.25	7,494	+0.20(+0.91%)
Nov 15, 2018	22.05	22.05	22.05	22.05	100	-0.28(-1.25%)
Nov 14, 2018	22.31	22.33	22.31	22.33	1,000	+0.01(+0.04%)
Nov 13, 2018	22.41	22.41	22.32	22.32	1,900	+0.05(+0.22%)
Nov 12, 2018	22.27	22.27	22.27	22.27	7,000	-0.25(-1.11%)
Nov 09, 2018	22.51	22.52	22.50	22.52	3,131	-0.23(-1.01%)
Nov 08, 2018	22.70	22.76	22.60	22.75	5,095	+0.00(+0.00%)
Nov 07, 2018	22.70	22.75	22.70	22.75	4,149	+0.22(+0.98%)
Nov 06, 2018	22.44	22.53	22.44	22.53	3,756	+0.10(+0.45%)
Nov 05, 2018	22.40	22.43	22.40	22.43	4,200	-0.06(-0.27%)
Nov 02, 2018	22.50	22.59	22.49	22.49	2,100	+0.18(+0.81%)
Nov 01, 2018	22.23	22.31	22.23	22.31	2,700	+0.16(+0.72%)
Oct 31, 2018	22.13	22.18	22.12	22.15	6,713	+0.39(+1.79%)
Oct 30, 2018	21.67	21.76	21.65	21.76	8,806	-0.04(-0.18%)
Oct 29, 2018	21.80	21.80	21.80	21.80	719	+0.15(+0.69%)
Oct 26, 2018	21.65	21.65	21.65	21.65	800	+0.03(+0.14%)
Oct 25, 2018	21.62	21.62	21.62	21.62	1,389	+0.32(+1.50%)
Oct 24, 2018	21.94	21.94	21.30	21.30	1,300	-0.88(-3.97%)
Oct 23, 2018	22.18	22.18	22.18	22.18	2,000	-0.28(-1.25%)
Oct 19, 2018		22.46	22.46	22.46	0	+0.08(+0.36%)
Oct 18, 2018	22.38	22.38	22.38	22.38	200	-0.24(-1.06%)
Oct 17, 2018	22.62	22.62	22.62	22.62	200	+0.20(+0.89%)
Oct 15, 2018		22.42	22.42	22.42	0	-0.04(-0.18%)
Oct 12, 2018	22.49	22.50	22.46	22.46	1,159	+0.10(+0.45%)
Oct 11, 2018	22.56	22.56	22.36	22.36	400	-0.30(-1.32%)
Oct 10, 2018	23.07	23.07	22.66	22.66	6,740	-0.50(-2.16%)
Oct 09, 2018	23.09	23.16	23.09	23.16	2,200	-0.14(-0.60%)
Oct 05, 2018		23.30	23.30	23.30	0	-0.25(-1.06%)
Oct 04, 2018		23.55	23.55	23.55	20	+0.00(+0.00%)
Oct 02, 2018		23.55	23.55	23.55	0	-0.06(-0.25%)
Oct 01, 2018	23.63	23.63	23.61	23.61	288	-0.19(-0.80%)
Sep 28, 2018	23.88	23.88	23.80	23.80	806	-0.50(-2.06%)
Sep 27, 2018	24.30	24.30	24.30	24.30	100	-0.05(-0.21%)
Sep 26, 2018	24.42	24.43	24.35	24.35	548	+0.36(+1.50%)
Sep 25, 2018	23.99	23.99	23.99	23.99	144	+0.00(+0.00%)
Sep 21, 2018		23.99	23.99	23.99	0	+0.15(+0.63%)
Sep 20, 2018		23.84	23.84	23.84	65	+0.00(+0.00%)
Sep 19, 2018	23.85	23.85	23.83	23.84	2,160	-0.16(-0.67%)
Sep 18, 2018	23.88	24.00	23.88	24.00	3,525	+0.18(+0.76%)
Sep 17, 2018	23.82	23.82	23.82	23.82	173	+0.00(+0.00%)
Sep 14, 2018	23.72	23.82	23.72	23.82	6,516	+0.20(+0.85%)
Sep 13, 2018	23.54	23.62	23.54	23.62	407	+0.16(+0.68%)
Sep 12, 2018	23.42	23.46	23.42	23.46	2,513	-0.08(-0.34%)
Sep 11, 2018	23.59	23.59	23.54	23.54	2,400	-0.09(-0.38%)
Sep 10, 2018	23.62	23.63	23.61	23.63	1,300	+0.08(+0.34%)
Sep 07, 2018	23.51	23.56	23.47	23.55	11,900	-0.11(-0.46%)
Sep 06, 2018	23.67	23.67	23.64	23.66	5,690	-0.28(-1.17%)
Sep 05, 2018		23.94	23.94	23.94	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.