Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.000	9.260	8.990	9.000	33,635	-0.22(-2.39%)
Nov 29, 2012	9.000	9.220	8.810	9.220	40,100	+0.22(+2.44%)
Nov 28, 2012	9.110	9.150	8.290	9.000	25,278	-0.20(-2.17%)
Nov 27, 2012	9.230	9.250	9.200	9.200	6,428	-0.01(-0.11%)
Nov 26, 2012	8.750	9.250	8.750	9.210	7,000	+0.51(+5.86%)
Nov 24, 2012	8.740	8.740	8.690	8.700	2,485	+0.00(+0.00%)
Nov 23, 2012	8.740	8.740	8.690	8.700	2,485	+0.20(+2.35%)
Nov 22, 2012	8.500	8.500	8.500	8.500	7,700	-0.03(-0.35%)
Nov 21, 2012	8.490	8.530	8.490	8.530	3,550	+0.03(+0.35%)
Nov 20, 2012	8.500	8.500	8.490	8.500	1,700	+0.11(+1.31%)
Nov 19, 2012	8.380	8.500	8.380	8.390	2,225	+0.09(+1.08%)
Nov 16, 2012	8.380	8.430	8.000	8.300	6,404	-0.70(-7.78%)
Nov 15, 2012	9.000	9.000	9.000	9.000	240	+0.00(+0.00%)
Nov 14, 2012		9.000	9.000	9.000	50	+0.00(+0.00%)
Nov 13, 2012	9.500	9.500	8.990	9.000	20,949	-0.73(-7.50%)
Nov 12, 2012	9.270	9.730	9.250	9.730	2,300	+0.23(+2.42%)
Nov 09, 2012	9.920	9.920	9.500	9.500	6,900	-0.50(-5.00%)
Nov 08, 2012	10.59	10.59	10.00	10.00	9,200	-0.60(-5.66%)
Nov 07, 2012		10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 06, 2012	10.73	10.74	10.59	10.60	8,100	-0.05(-0.47%)
Nov 05, 2012	10.65	10.65	10.65	10.65	100	-0.02(-0.19%)
Nov 02, 2012	10.40	10.70	10.40	10.67	6,100	+0.22(+2.11%)
Nov 01, 2012	10.50	10.50	10.45	10.45	1,500	-0.14(-1.32%)
Oct 31, 2012	10.78	10.78	10.59	10.59	392	-0.01(-0.09%)
Oct 30, 2012	10.59	10.60	10.59	10.60	2,200	-0.03(-0.28%)
Oct 29, 2012	10.63	10.63	10.63	10.63	3,300	-0.10(-0.93%)
Oct 26, 2012	10.80	10.80	10.69	10.73	7,850	-0.17(-1.56%)
Oct 25, 2012	10.94	10.94	10.90	10.90	703	-0.02(-0.18%)
Oct 24, 2012	10.92	10.92	10.92	10.92	100	+0.02(+0.18%)
Oct 23, 2012		10.90	10.90	10.90	0	-0.01(-0.09%)
Oct 19, 2012	11.00	11.00	10.91	10.91	300	+0.01(+0.09%)
Oct 18, 2012	10.81	10.90	10.81	10.90	1,300	+0.00(+0.00%)
Oct 17, 2012	10.90	10.90	10.90	10.90	500	-0.09(-0.82%)
Oct 16, 2012	11.00	11.00	10.30	10.99	2,300	-0.01(-0.09%)
Oct 15, 2012	11.00	11.00	10.99	11.00	1,100	+0.00(+0.00%)
Oct 12, 2012	11.00	11.00	11.00	11.00	100	+0.10(+0.92%)
Oct 11, 2012	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Oct 10, 2012	10.85	11.00	10.70	10.90	5,700	-0.02(-0.18%)
Oct 09, 2012		10.92	10.92	10.92	0	+0.00(+0.00%)
Oct 05, 2012		10.92	10.92	10.92	0	+0.17(+1.58%)
Oct 04, 2012	11.18	11.32	10.75	10.75	7,200	-0.08(-0.74%)
Oct 03, 2012	11.78	11.78	10.80	10.83	10,200	-0.43(-3.82%)
Oct 02, 2012	11.85	11.85	11.02	11.26	3,100	-0.59(-4.98%)
Oct 01, 2012	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 28, 2012	11.82	11.85	11.70	11.85	7,800	+0.09(+0.77%)
Sep 27, 2012	11.59	11.77	10.91	11.76	7,050	+0.26(+2.26%)
Sep 26, 2012	11.15	11.59	11.15	11.50	2,400	+0.40(+3.60%)
Sep 25, 2012	11.09	11.10	11.09	11.10	1,100	+0.10(+0.91%)
Sep 24, 2012	11.01	11.14	11.00	11.00	700	+0.00(+0.00%)
Sep 21, 2012	11.13	11.13	11.00	11.00	2,700	+0.00(+0.00%)
Sep 20, 2012	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Sep 19, 2012	10.83	11.00	10.73	11.00	3,450	-0.15(-1.35%)
Sep 18, 2012	11.15	11.15	11.15	11.15	1,500	+0.01(+0.09%)
Sep 17, 2012	11.14	11.14	11.14	11.14	794	+0.14(+1.27%)
Sep 14, 2012	11.17	11.17	11.00	11.00	1,800	-0.10(-0.90%)
Sep 13, 2012	11.14	11.14	11.10	11.10	5,103	+0.00(+0.00%)
Sep 12, 2012	11.14	11.14	11.10	11.10	1,250	+0.05(+0.45%)
Sep 11, 2012	11.00	11.05	10.82	11.05	2,400	+0.10(+0.91%)
Sep 10, 2012	10.76	10.97	10.50	10.95	57,250	+0.15(+1.39%)
Sep 07, 2012	10.99	10.99	10.70	10.80	4,068	+0.10(+0.93%)
Sep 06, 2012	10.99	11.00	10.60	10.70	14,813	-0.25(-2.28%)
Sep 05, 2012	10.50	11.48	10.50	10.95	116,979	+0.95(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.