Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.340	9.460	9.340	9.340	8,587	+0.06(+0.65%)
Nov 27, 2014	9.390	9.430	9.280	9.280	28,596	-0.17(-1.80%)
Nov 26, 2014	9.390	9.470	9.360	9.450	32,549	+0.02(+0.21%)
Nov 25, 2014	9.460	9.460	9.390	9.430	27,000	-0.05(-0.53%)
Nov 24, 2014	9.480	9.500	9.400	9.480	38,167	+0.00(+0.00%)
Nov 21, 2014	9.310	9.500	9.300	9.480	64,247	+0.18(+1.94%)
Nov 20, 2014	9.340	9.340	9.280	9.300	58,014	+0.00(+0.00%)
Nov 19, 2014	9.370	9.390	9.300	9.300	10,948	-0.06(-0.64%)
Nov 18, 2014	9.350	9.400	9.350	9.360	44,139	-0.02(-0.21%)
Nov 17, 2014	9.430	9.450	9.280	9.380	27,404	-0.07(-0.74%)
Nov 14, 2014	9.480	9.570	9.400	9.450	20,752	-0.02(-0.21%)
Nov 13, 2014	9.490	9.490	9.400	9.470	15,681	+0.00(+0.00%)
Nov 12, 2014	9.450	9.470	9.450	9.470	5,521	+0.08(+0.85%)
Nov 11, 2014	9.320	9.400	9.320	9.390	1,633	+0.07(+0.75%)
Nov 10, 2014	9.490	9.490	9.200	9.320	21,105	-0.17(-1.79%)
Nov 07, 2014	9.460	9.490	9.420	9.490	8,791	+0.01(+0.11%)
Nov 06, 2014	9.450	9.490	9.430	9.480	7,150	+0.05(+0.53%)
Nov 05, 2014	9.380	9.500	9.380	9.430	8,375	+0.16(+1.73%)
Nov 04, 2014	9.330	9.370	9.250	9.270	8,209	-0.06(-0.64%)
Nov 03, 2014	9.470	9.470	9.310	9.330	29,671	-0.22(-2.30%)
Oct 31, 2014	9.540	9.600	9.540	9.550	10,333	-0.06(-0.62%)
Oct 30, 2014	9.550	9.610	9.450	9.610	16,366	+0.06(+0.63%)
Oct 29, 2014	9.680	9.700	9.510	9.550	5,907	-0.18(-1.85%)
Oct 28, 2014	9.660	9.750	9.620	9.730	16,999	+0.23(+2.42%)
Oct 27, 2014	9.610	9.760	9.500	9.500	23,609	-0.06(-0.63%)
Oct 24, 2014	9.840	9.840	9.560	9.560	14,109	-0.24(-2.45%)
Oct 23, 2014	9.850	9.850	9.800	9.800	31,302	-0.04(-0.41%)
Oct 22, 2014	9.860	9.860	9.740	9.840	40,891	+0.01(+0.10%)
Oct 21, 2014	9.510	9.830	9.510	9.830	39,670	+0.33(+3.47%)
Oct 20, 2014	9.470	9.500	9.290	9.500	9,701	+0.14(+1.50%)
Oct 17, 2014	8.930	9.370	8.850	9.360	38,546	+0.58(+6.61%)
Oct 16, 2014	8.050	8.780	8.050	8.780	40,319	+0.52(+6.30%)
Oct 15, 2014	8.460	8.620	8.100	8.260	44,843	-0.44(-5.06%)
Oct 14, 2014	9.080	9.080	8.450	8.700	118,891	-0.39(-4.29%)
Oct 10, 2014		9.090	9.090	9.090	0	-0.16(-1.73%)
Oct 09, 2014	9.360	9.360	9.230	9.250	7,857	-0.03(-0.32%)
Oct 08, 2014	9.150	9.280	9.070	9.280	20,033	+0.10(+1.09%)
Oct 07, 2014	9.420	9.420	9.180	9.180	18,948	-0.20(-2.13%)
Oct 06, 2014	9.410	9.460	9.370	9.380	13,660	+0.02(+0.21%)
Oct 03, 2014	8.930	9.390	8.930	9.360	46,052	+0.42(+4.70%)
Oct 02, 2014	9.160	9.170	8.560	8.940	98,981	-0.23(-2.51%)
Oct 01, 2014	9.530	9.530	9.140	9.170	35,822	-0.36(-3.78%)
Sep 30, 2014	9.550	9.550	9.220	9.530	36,128	+0.00(+0.00%)
Sep 29, 2014	9.690	9.690	9.500	9.530	25,200	-0.19(-1.95%)
Sep 26, 2014	9.630	9.890	9.560	9.720	32,114	+0.17(+1.78%)
Sep 25, 2014	9.910	9.910	9.500	9.550	54,444	-0.37(-3.73%)
Sep 24, 2014	9.920	9.940	9.880	9.920	35,009	+0.01(+0.10%)
Sep 23, 2014	9.860	9.910	9.820	9.910	16,330	+0.06(+0.61%)
Sep 22, 2014	9.870	9.880	9.820	9.850	18,651	+0.03(+0.31%)
Sep 19, 2014	9.910	9.920	9.820	9.820	22,792	-0.03(-0.30%)
Sep 18, 2014	9.950	9.970	9.830	9.850	44,787	-0.12(-1.20%)
Sep 17, 2014	9.950	9.980	9.920	9.970	18,842	+0.02(+0.20%)
Sep 16, 2014	9.900	9.950	9.870	9.950	17,684	+0.05(+0.51%)
Sep 15, 2014	9.900	9.910	9.850	9.900	14,508	+0.00(+0.00%)
Sep 12, 2014	9.890	9.940	9.860	9.900	16,976	+0.06(+0.61%)
Sep 11, 2014	9.800	9.880	9.800	9.840	14,826	+0.00(+0.00%)
Sep 10, 2014	9.840	9.840	9.820	9.840	6,991	+0.04(+0.41%)
Sep 09, 2014	9.900	9.980	9.750	9.800	51,853	-0.10(-1.01%)
Sep 08, 2014	9.860	9.900	9.820	9.900	15,836	+0.10(+1.02%)
Sep 05, 2014	9.840	9.850	9.800	9.800	18,836	-0.03(-0.31%)
Sep 04, 2014	9.860	9.860	9.830	9.830	21,068	-0.03(-0.30%)
Sep 03, 2014	9.850	9.920	9.850	9.860	15,088	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.