Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.24	11.56	10.90	11.16	1,391,524	+0.06(+0.54%)
Nov 29, 2007	11.21	11.25	11.06	11.10	526,678	+0.00(+0.00%)
Nov 28, 2007	10.75	11.25	10.72	11.10	1,097,333	+0.45(+4.23%)
Nov 27, 2007	10.95	11.04	10.35	10.65	1,791,632	-0.33(-3.01%)
Nov 26, 2007	11.44	11.44	10.75	10.98	522,586	-0.04(-0.36%)
Nov 23, 2007	10.90	11.30	10.86	11.02	404,761	-0.07(-0.63%)
Nov 21, 2007	11.46	11.50	11.00	11.09	662,286	-0.41(-3.57%)
Nov 20, 2007	11.49	11.55	11.27	11.50	1,305,073	+0.01(+0.09%)
Nov 19, 2007	11.62	11.62	11.30	11.49	569,031	-0.06(-0.52%)
Nov 16, 2007	11.52	11.66	11.41	11.55	1,321,406	-0.04(-0.35%)
Nov 15, 2007	11.92	11.92	11.50	11.59	787,614	-0.33(-2.77%)
Nov 14, 2007	11.90	12.09	11.75	11.92	2,244,913	+0.27(+2.32%)
Nov 13, 2007	11.54	11.80	11.52	11.65	623,734	+0.01(+0.09%)
Nov 12, 2007	11.95	11.95	11.57	11.64	516,913	-0.16(-1.36%)
Nov 09, 2007	12.25	12.25	11.80	11.80	499,445	-0.41(-3.36%)
Nov 08, 2007	12.40	12.40	11.85	12.21	831,390	-0.04(-0.33%)
Nov 07, 2007	12.64	12.68	12.05	12.25	1,949,483	-0.39(-3.09%)
Nov 06, 2007	12.91	12.91	12.46	12.64	2,474,343	-0.10(-0.78%)
Nov 05, 2007	12.40	12.82	12.40	12.74	1,052,366	+0.17(+1.35%)
Nov 02, 2007	12.40	12.70	12.30	12.57	1,321,518	+0.02(+0.16%)
Nov 01, 2007	12.75	12.75	12.42	12.55	1,065,433	-0.22(-1.72%)
Oct 31, 2007	12.41	12.89	12.34	12.77	2,913,906	+0.39(+3.15%)
Oct 30, 2007	12.13	12.52	11.97	12.38	2,030,850	+0.33(+2.74%)
Oct 29, 2007	12.00	12.06	11.90	12.05	2,084,107	+0.14(+1.18%)
Oct 26, 2007	11.60	12.10	11.57	11.91	1,066,532	+0.34(+2.94%)
Oct 25, 2007	11.74	12.01	11.53	11.57	334,935	-0.19(-1.62%)
Oct 24, 2007	11.79	11.88	11.65	11.76	981,918	+0.01(+0.09%)
Oct 23, 2007	11.69	11.76	11.50	11.75	954,086	-0.12(-1.01%)
Oct 19, 2007	11.90	11.97	11.74	11.87	580,068	-0.08(-0.67%)
Oct 18, 2007	12.29	12.29	11.95	11.95	319,564	-0.23(-1.89%)
Oct 17, 2007	12.10	12.27	12.05	12.18	894,630	+0.20(+1.67%)
Oct 16, 2007	12.44	12.47	11.86	11.98	1,534,900	-0.42(-3.39%)
Oct 15, 2007	12.61	12.61	12.30	12.40	839,643	+0.06(+0.49%)
Oct 12, 2007	12.65	12.65	12.05	12.34	2,094,913	-0.30(-2.37%)
Oct 11, 2007	12.75	12.99	12.53	12.64	1,717,587	+0.04(+0.32%)
Oct 10, 2007	12.40	12.75	12.29	12.60	828,506	+0.20(+1.61%)
Oct 09, 2007	12.75	12.95	12.20	12.40	1,266,170	-0.17(-1.35%)
Oct 08, 2007	12.31	12.77	12.31	12.57	1,414,820	+0.00(+0.00%)
Oct 05, 2007	12.31	12.77	12.31	12.57	1,414,820	+0.37(+3.03%)
Oct 04, 2007	11.93	12.20	11.83	12.20	3,990,418	+0.39(+3.30%)
Oct 03, 2007	11.85	12.05	11.53	11.81	626,868	-0.10(-0.84%)
Oct 02, 2007	12.04	12.05	11.60	11.91	777,534	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.