Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.500	7.740	7.250	7.700	674,993	+0.30(+4.05%)
Nov 27, 2008	7.260	7.660	7.100	7.400	620,368	+0.10(+1.37%)
Nov 26, 2008	6.720	7.740	6.720	7.300	1,641,917	+0.40(+5.80%)
Nov 25, 2008	7.040	7.230	6.500	6.900	1,175,704	-0.16(-2.27%)
Nov 24, 2008	7.730	7.730	7.050	7.060	1,909,375	-0.44(-5.87%)
Nov 21, 2008	6.910	7.500	6.600	7.500	1,669,583	+0.58(+8.38%)
Nov 20, 2008	7.010	7.600	6.900	6.920	2,090,242	-0.39(-5.34%)
Nov 19, 2008	7.990	8.030	7.190	7.310	2,029,559	-0.69(-8.63%)
Nov 18, 2008	8.000	8.050	7.850	8.000	1,135,210	+0.02(+0.25%)
Nov 17, 2008	7.940	8.450	7.620	7.980	853,536	+0.13(+1.66%)
Nov 14, 2008	8.100	8.270	7.850	7.850	830,095	-0.12(-1.51%)
Nov 13, 2008	7.700	7.990	7.250	7.970	1,513,850	-0.03(-0.38%)
Nov 12, 2008	8.260	8.340	7.770	8.000	1,639,392	-0.60(-6.98%)
Nov 11, 2008	8.340	8.790	8.000	8.600	2,459,550	+0.09(+1.06%)
Nov 10, 2008	8.800	9.020	8.470	8.510	2,552,726	+0.06(+0.71%)
Nov 07, 2008	8.430	8.680	8.340	8.450	482,935	+0.10(+1.20%)
Nov 06, 2008	8.350	8.500	8.160	8.350	2,910,441	+0.04(+0.48%)
Nov 05, 2008	9.120	9.120	8.300	8.310	3,353,998	-0.84(-9.18%)
Nov 04, 2008	8.410	9.240	8.410	9.150	2,405,774	+0.95(+11.59%)
Nov 03, 2008	7.780	8.280	7.550	8.200	2,247,497	+0.55(+7.19%)
Oct 31, 2008	7.400	7.970	7.280	7.650	2,619,378	+0.24(+3.24%)
Oct 30, 2008	7.300	7.800	7.260	7.410	3,697,568	+0.17(+2.35%)
Oct 29, 2008	7.270	7.400	7.030	7.240	3,130,828	+0.11(+1.54%)
Oct 28, 2008	6.920	7.140	6.770	7.130	1,614,265	+0.50(+7.54%)
Oct 27, 2008	7.000	7.590	6.500	6.630	1,499,154	-0.47(-6.62%)
Oct 24, 2008	6.200	7.180	5.470	7.100	764,718	+0.30(+4.41%)
Oct 23, 2008	7.200	7.500	6.800	6.800	3,137,283	-0.40(-5.56%)
Oct 22, 2008	7.890	7.890	7.000	7.200	1,091,833	-0.79(-9.89%)
Oct 21, 2008	8.250	8.430	7.940	7.990	972,149	-0.37(-4.43%)
Oct 20, 2008	7.800	8.520	7.800	8.360	2,548,342	+0.72(+9.42%)
Oct 17, 2008	6.910	7.680	6.900	7.640	1,806,901	+0.67(+9.61%)
Oct 16, 2008	7.660	7.660	6.840	6.970	934,572	-0.64(-8.41%)
Oct 15, 2008	7.800	8.340	7.610	7.610	1,274,164	-0.19(-2.44%)
Oct 14, 2008	9.000	9.000	7.210	7.800	1,713,609	+0.59(+8.18%)
Oct 10, 2008	7.250	7.830	7.210	7.210	963,948	-0.69(-8.73%)
Oct 09, 2008	8.220	8.860	7.800	7.900	2,639,047	-0.32(-3.89%)
Oct 08, 2008	7.250	8.390	7.250	8.220	1,401,870	-0.22(-2.61%)
Oct 07, 2008	8.250	9.000	8.250	8.440	3,575,836	-0.01(-0.12%)
Oct 06, 2008	8.200	8.500	7.500	8.450	2,958,239	-0.65(-7.14%)
Oct 03, 2008	9.500	9.500	9.030	9.100	1,260,930	-0.30(-3.19%)
Oct 02, 2008	9.410	9.870	9.120	9.400	2,241,453	-0.60(-6.00%)
Oct 01, 2008	10.27	10.28	9.940	10.00	1,174,264	-0.17(-1.67%)
Sep 30, 2008	9.710	10.60	9.620	10.17	3,037,830	+0.52(+5.39%)
Sep 29, 2008	10.66	10.66	9.250	9.650	1,911,611	-0.90(-8.53%)
Sep 26, 2008	10.12	10.60	10.10	10.55	625,276	+0.05(+0.48%)
Sep 25, 2008	10.74	10.74	10.42	10.50	1,037,841	-0.27(-2.51%)
Sep 24, 2008	11.00	11.00	10.44	10.77	854,238	-0.18(-1.64%)
Sep 23, 2008	10.85	10.99	10.60	10.95	465,811	+0.10(+0.92%)
Sep 22, 2008	10.36	10.87	10.25	10.85	998,427	+0.35(+3.33%)
Sep 19, 2008	11.00	11.11	10.38	10.50	2,181,338	+0.39(+3.86%)
Sep 18, 2008	10.65	11.24	10.04	10.11	2,330,415	-0.50(-4.71%)
Sep 17, 2008	11.20	11.42	10.01	10.61	1,498,228	-0.79(-6.93%)
Sep 16, 2008	10.27	11.44	10.14	11.40	987,803	+0.66(+6.15%)
Sep 15, 2008	10.64	11.12	10.39	10.74	897,752	-0.40(-3.59%)
Sep 12, 2008	10.74	11.33	10.55	11.14	876,732	+0.48(+4.50%)
Sep 11, 2008	10.40	10.70	10.11	10.66	1,688,535	+0.26(+2.50%)
Sep 10, 2008	10.21	10.72	9.310	10.40	3,734,107	+0.19(+1.86%)
Sep 09, 2008	10.97	11.04	9.900	10.21	2,271,475	-0.86(-7.77%)
Sep 08, 2008	11.60	11.74	10.93	11.07	1,203,699	-0.39(-3.40%)
Sep 05, 2008	10.83	11.50	10.83	11.46	2,459,282	+0.47(+4.28%)
Sep 04, 2008	11.10	11.16	10.69	10.99	1,569,039	-0.18(-1.61%)
Sep 03, 2008	12.14	12.14	10.85	11.17	1,436,765	-1.04(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.