Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		29.90	29.90	29.90	0	+0.00(+0.00%)
Nov 27, 2020	29.90	29.90	29.90	29.90	1,200	+0.18(+0.61%)
Nov 26, 2020	29.72	29.72	29.72	29.72	400	+0.17(+0.58%)
Nov 25, 2020	29.70	29.70	29.55	29.55	400	-0.43(-1.43%)
Nov 24, 2020	29.98	29.98	29.98	29.98	227	+0.03(+0.10%)
Nov 23, 2020	29.95	29.95	29.95	29.95	100	+0.20(+0.67%)
Nov 16, 2020		29.75	29.75	29.75	0	+0.11(+0.37%)
Nov 13, 2020	29.64	29.64	29.64	29.64	100	+0.64(+2.21%)
Nov 11, 2020		29.00	29.00	29.00	0	-0.28(-0.96%)
Nov 10, 2020	29.23	29.30	29.21	29.28	1,900	-0.40(-1.35%)
Nov 09, 2020	29.68	29.68	29.68	29.68	100	+0.41(+1.40%)
Nov 06, 2020		29.27	29.27	29.27	98	+0.00(+0.00%)
Nov 05, 2020	29.15	29.27	29.15	29.27	1,420	+0.89(+3.14%)
Nov 03, 2020		28.38	28.38	28.38	0	+0.00(+0.00%)
Nov 02, 2020	28.38	28.53	28.38	28.38	1,000	+0.24(+0.85%)
Oct 30, 2020	28.14	28.14	28.14	28.14	300	-0.52(-1.81%)
Oct 29, 2020	28.66	28.72	28.66	28.66	1,025	+0.25(+0.88%)
Oct 28, 2020	28.51	28.51	28.41	28.41	7,800	+0.07(+0.25%)
Oct 26, 2020		28.34	28.34	28.34	0	-0.40(-1.39%)
Oct 23, 2020	28.69	28.74	28.69	28.74	200	+0.08(+0.28%)
Oct 21, 2020		28.66	28.66	28.66	0	+0.13(+0.46%)
Oct 19, 2020		28.53	28.53	28.53	0	+0.01(+0.04%)
Oct 16, 2020	28.52	28.52	28.52	28.52	3,500	+0.20(+0.71%)
Oct 15, 2020	28.32	28.32	28.32	28.32	100	-0.28(-0.98%)
Oct 13, 2020		28.60	28.60	28.60	0	-0.03(-0.10%)
Oct 09, 2020		28.63	28.63	28.63	0	+0.15(+0.53%)
Oct 08, 2020	28.44	28.48	28.44	28.48	1,200	+0.11(+0.39%)
Oct 07, 2020	28.37	28.37	28.37	28.37	700	+0.20(+0.71%)
Oct 06, 2020	28.17	28.17	28.17	28.17	400	+0.10(+0.36%)
Oct 02, 2020		28.07	28.07	28.07	0	+0.48(+1.74%)
Sep 29, 2020		27.59	27.59	27.59	0	+0.04(+0.15%)
Sep 28, 2020	27.56	27.56	27.55	27.55	400	+0.09(+0.33%)
Sep 25, 2020	27.46	27.46	27.46	27.46	300	-0.01(-0.04%)
Sep 24, 2020	27.30	27.47	27.29	27.47	1,000	-0.34(-1.22%)
Sep 22, 2020		27.81	27.81	27.81	0	+0.07(+0.25%)
Sep 21, 2020	27.56	27.92	27.56	27.74	500	-0.51(-1.81%)
Sep 16, 2020		28.25	28.25	28.25	0	+0.60(+2.17%)
Sep 14, 2020		27.65	27.65	27.65	0	+0.00(+0.00%)
Sep 10, 2020		27.65	27.65	27.65	0	-0.13(-0.47%)
Sep 09, 2020	27.69	27.78	27.69	27.78	750	+0.28(+1.02%)
Sep 08, 2020	27.50	27.50	27.50	27.50	2,400	-0.03(-0.11%)
Sep 04, 2020		27.53	27.53	27.53	0	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.