Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		31.16	31.16	31.16	0	+0.04(+0.13%)
Nov 23, 2020	31.12	31.12	31.12	31.12	2,000	-0.09(-0.29%)
Nov 17, 2020		31.21	31.21	31.21	0	+0.41(+1.33%)
Nov 11, 2020		30.80	30.80	30.80	0	-0.07(-0.23%)
Nov 09, 2020		30.87	30.87	30.87	0	+0.33(+1.08%)
Nov 06, 2020	30.54	30.54	30.54	30.54	1,000	+0.48(+1.60%)
Nov 02, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Oct 26, 2020		30.06	30.06	30.06	0	-0.24(-0.79%)
Oct 23, 2020		30.30	30.30	30.30	10	+0.00(+0.00%)
Oct 22, 2020	30.30	30.30	30.30	30.30	100	-0.03(-0.10%)
Oct 21, 2020	30.33	30.33	30.33	30.33	100	-0.29(-0.95%)
Oct 20, 2020	30.62	30.62	30.62	30.62	142	+0.00(+0.00%)
Oct 13, 2020		30.62	30.62	30.62	0	+0.22(+0.72%)
Oct 07, 2020		30.40	30.40	30.40	0	+0.08(+0.26%)
Oct 06, 2020	30.32	30.32	30.32	30.32	100	+0.05(+0.17%)
Oct 05, 2020	30.27	30.27	30.27	30.27	700	+0.11(+0.36%)
Oct 02, 2020		30.16	30.16	30.16	50	+0.00(+0.00%)
Sep 29, 2020		30.16	30.16	30.16	0	+0.13(+0.43%)
Sep 23, 2020		30.03	30.03	30.03	0	-0.10(-0.33%)
Sep 21, 2020		30.13	30.13	30.13	0	+0.00(+0.00%)
Sep 18, 2020	30.13	30.13	30.13	30.13	100	-0.06(-0.20%)
Sep 14, 2020		30.19	30.19	30.19	0	+0.09(+0.30%)
Sep 10, 2020		30.10	30.10	30.10	0	-0.01(-0.03%)
Sep 09, 2020	30.11	30.11	30.11	30.11	100	+0.11(+0.37%)
Sep 08, 2020	30.00	30.00	30.00	30.00	100	-0.26(-0.86%)
Sep 04, 2020		30.26	30.26	30.26	0	+0.00(+0.00%)
Sep 03, 2020	30.26	30.26	30.26	30.26	200	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.