Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.11	33.22	31.42	31.42	2,377,400	-2.05(-6.12%)
Nov 27, 2020	32.81	33.82	32.81	33.47	593,008	+0.95(+2.92%)
Nov 26, 2020	33.02	33.14	32.52	32.52	443,774	-0.51(-1.54%)
Nov 25, 2020	33.55	33.55	32.50	33.03	887,434	-0.69(-2.05%)
Nov 24, 2020	32.50	34.17	32.05	33.72	930,399	+1.53(+4.75%)
Nov 23, 2020	31.80	32.39	31.64	32.19	630,915	+0.68(+2.16%)
Nov 20, 2020	31.14	31.62	31.08	31.51	1,375,433	+0.51(+1.65%)
Nov 19, 2020	29.92	31.05	29.92	31.00	1,122,702	+0.96(+3.20%)
Nov 18, 2020	29.55	30.16	29.52	30.04	1,874,034	+0.66(+2.25%)
Nov 17, 2020	29.50	29.78	29.13	29.38	2,066,364	-2.02(-6.43%)
Nov 16, 2020	30.50	31.70	30.12	31.40	677,030	+1.68(+5.65%)
Nov 13, 2020	28.89	29.90	28.89	29.72	722,825	+0.84(+2.91%)
Nov 12, 2020	29.23	29.64	28.54	28.88	1,029,174	-0.77(-2.60%)
Nov 11, 2020	29.94	30.58	29.17	29.65	1,340,654	-0.37(-1.23%)
Nov 10, 2020	28.24	30.13	27.66	30.02	2,003,746	+2.12(+7.60%)
Nov 09, 2020	25.10	28.67	25.06	27.90	2,004,669	+4.29(+18.17%)
Nov 06, 2020	23.95	24.07	23.56	23.61	331,825	-0.36(-1.50%)
Nov 05, 2020	23.50	24.04	23.37	23.97	450,664	+0.50(+2.13%)
Nov 04, 2020	23.88	23.88	23.29	23.47	520,138	-0.29(-1.22%)
Nov 03, 2020	23.21	23.85	23.21	23.76	519,423	+0.84(+3.66%)
Nov 02, 2020	22.89	23.26	22.52	22.92	653,295	+0.15(+0.66%)
Oct 30, 2020	22.61	23.11	22.60	22.77	1,179,949	+0.09(+0.40%)
Oct 29, 2020	22.45	22.70	22.36	22.68	983,981	-0.09(-0.40%)
Oct 28, 2020	22.96	23.01	22.73	22.77	1,231,199	-0.53(-2.27%)
Oct 27, 2020	23.17	23.55	23.14	23.30	948,962	+0.01(+0.04%)
Oct 26, 2020	23.81	23.96	23.11	23.29	749,758	-0.72(-3.00%)
Oct 23, 2020	23.46	24.23	23.31	24.01	1,207,404	+0.75(+3.22%)
Oct 22, 2020	22.89	23.43	22.81	23.26	806,868	+0.39(+1.71%)
Oct 21, 2020	22.10	22.98	22.04	22.87	938,397	+0.70(+3.16%)
Oct 20, 2020	22.17	23.13	22.15	22.17	1,469,752	+0.09(+0.41%)
Oct 19, 2020	21.13	22.14	21.13	22.08	928,528	+0.84(+3.95%)
Oct 16, 2020	20.89	21.24	20.80	21.24	623,791	+0.42(+2.02%)
Oct 15, 2020	20.85	20.95	20.58	20.82	362,585	-0.26(-1.23%)
Oct 14, 2020	21.16	21.26	20.94	21.08	515,937	-0.07(-0.33%)
Oct 13, 2020	21.04	21.34	20.93	21.15	771,392	-0.03(-0.14%)
Oct 09, 2020		21.18	21.18	21.18	0	-0.01(-0.05%)
Oct 08, 2020	21.14	21.32	20.97	21.19	929,483	+0.20(+0.95%)
Oct 07, 2020	20.78	21.24	20.78	20.99	717,945	+0.44(+2.14%)
Oct 06, 2020	20.76	20.90	20.39	20.55	481,776	-0.08(-0.39%)
Oct 05, 2020	20.54	20.82	20.42	20.63	497,693	+0.23(+1.13%)
Oct 02, 2020	19.92	20.43	19.92	20.40	675,933	+0.06(+0.29%)
Oct 01, 2020	20.20	21.33	20.08	20.34	1,385,287	+0.86(+4.41%)
Sep 30, 2020	19.33	19.82	19.21	19.48	794,831	+0.16(+0.83%)
Sep 29, 2020	19.64	19.68	19.22	19.32	447,933	-0.34(-1.73%)
Sep 28, 2020	19.24	19.77	19.21	19.66	756,845	+0.73(+3.86%)
Sep 25, 2020	18.66	19.11	18.58	18.93	646,250	+0.17(+0.91%)
Sep 24, 2020	18.71	19.00	18.50	18.76	771,896	-0.09(-0.48%)
Sep 23, 2020	18.99	19.59	18.73	18.85	752,652	+0.00(+0.00%)
Sep 22, 2020	19.01	19.43	18.75	18.85	813,827	-0.26(-1.36%)
Sep 21, 2020	19.62	19.74	19.01	19.11	624,422	-0.82(-4.11%)
Sep 18, 2020	20.08	20.26	19.80	19.93	829,726	-0.17(-0.85%)
Sep 17, 2020	19.69	20.22	19.56	20.10	430,540	+0.22(+1.11%)
Sep 16, 2020	19.85	20.07	19.69	19.88	265,060	+0.13(+0.66%)
Sep 15, 2020	19.74	20.22	19.61	19.75	464,003	+0.06(+0.30%)
Sep 14, 2020	19.84	20.34	19.55	19.69	376,735	-0.05(-0.25%)
Sep 11, 2020	19.42	19.95	19.22	19.74	442,673	+0.36(+1.86%)
Sep 10, 2020	19.71	19.83	19.28	19.38	404,906	-0.24(-1.22%)
Sep 09, 2020	19.97	19.97	19.51	19.62	392,612	-0.24(-1.21%)
Sep 08, 2020	19.72	20.16	19.59	19.86	348,358	+0.00(+0.00%)
Sep 04, 2020		19.86	19.86	19.86	0	+0.11(+0.56%)
Sep 03, 2020	20.76	20.82	19.69	19.75	433,808	-1.01(-4.87%)
Sep 02, 2020	20.83	21.00	20.42	20.76	331,469	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.