Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	207.00	211.65	207.00	209.22	31,250	+1.20(+0.58%)
Nov 29, 2006	206.99	210.32	206.67	208.02	19,715	+1.02(+0.49%)
Nov 28, 2006	208.51	208.51	205.00	207.00	63,729	-1.51(-0.72%)
Nov 27, 2006	212.90	212.90	207.52	208.51	56,840	-4.49(-2.11%)
Nov 24, 2006	212.89	214.21	211.00	213.00	28,694	+0.50(+0.24%)
Nov 22, 2006	217.00	220.00	208.98	212.50	82,517	-4.00(-1.85%)
Nov 21, 2006	200.00	217.00	199.00	216.50	59,202	+16.50(+8.25%)
Nov 20, 2006	201.44	204.83	199.90	200.00	73,403	+0.49(+0.25%)
Nov 17, 2006	196.00	201.84	195.50	199.51	119,801	+4.75(+2.44%)
Nov 16, 2006	194.00	196.50	188.81	194.76	109,621	+0.57(+0.29%)
Nov 15, 2006	193.55	196.00	189.92	194.19	117,960	-1.56(-0.80%)
Nov 14, 2006	179.00	200.12	176.39	195.75	96,836	+17.67(+9.92%)
Nov 13, 2006	174.00	178.08	173.83	178.08	31,249	+3.10(+1.77%)
Nov 10, 2006	172.32	175.21	171.78	174.98	59,888	+3.40(+1.98%)
Nov 09, 2006	172.50	177.00	171.51	171.58	26,872	-2.12(-1.22%)
Nov 08, 2006	179.26	179.26	173.35	173.70	29,887	-5.80(-3.23%)
Nov 07, 2006	180.00	180.50	178.76	179.50	68,186	+0.05(+0.03%)
Nov 06, 2006	172.99	180.09	171.00	179.45	100,381	+7.70(+4.48%)
Nov 03, 2006	175.01	175.01	163.04	171.75	74,551	-6.70(-3.75%)
Nov 02, 2006	178.00	179.00	174.05	178.45	58,190	+3.00(+1.71%)
Nov 01, 2006	178.00	178.00	174.83	175.45	15,982	-4.37(-2.43%)
Oct 31, 2006	178.85	180.25	176.54	179.82	37,472	+1.00(+0.56%)
Oct 30, 2006	179.10	179.88	177.25	178.82	32,677	+0.32(+0.18%)
Oct 27, 2006	177.50	180.93	177.50	178.50	50,426	-1.25(-0.70%)
Oct 26, 2006	177.00	180.00	177.00	179.75	78,718	+2.25(+1.27%)
Oct 25, 2006	177.67	178.00	176.60	177.50	88,930	+0.50(+0.28%)
Oct 24, 2006	176.00	178.50	174.50	177.00	15,701	-0.20(-0.11%)
Oct 23, 2006	176.64	178.12	176.00	177.20	61,918	+1.12(+0.64%)
Oct 20, 2006	177.99	178.34	174.67	176.08	17,248	-2.11(-1.18%)
Oct 19, 2006	171.00	179.00	171.00	178.19	51,027	+4.94(+2.85%)
Oct 18, 2006	169.00	173.25	168.92	173.25	48,563	+3.75(+2.21%)
Oct 17, 2006	164.70	169.95	163.00	169.50	43,971	+4.62(+2.80%)
Oct 16, 2006	162.94	166.20	162.13	164.88	28,718	+1.65(+1.01%)
Oct 13, 2006	157.90	165.00	157.51	163.23	53,774	+5.10(+3.23%)
Oct 12, 2006	154.00	159.26	154.00	158.13	36,229	+4.13(+2.68%)
Oct 11, 2006	150.00	154.00	149.95	154.00	87,066	+2.00(+1.32%)
Oct 10, 2006	149.00	155.59	149.00	152.00	87,802	+3.84(+2.59%)
Oct 09, 2006	149.02	150.00	147.98	148.16	23,555	+0.00(+0.00%)
Oct 06, 2006	149.02	150.00	147.98	148.16	23,555	-2.54(-1.69%)
Oct 05, 2006	148.00	150.70	147.47	150.70	66,601	+1.70(+1.14%)
Oct 04, 2006	150.00	151.06	148.27	149.00	50,146	+0.00(+0.00%)
Oct 03, 2006	142.32	149.00	142.32	149.00	85,134	+7.05(+4.97%)
Oct 02, 2006	144.75	145.23	141.59	141.95	46,380	-3.08(-2.12%)
Sep 29, 2006	145.02	148.61	143.42	145.03	60,565	-0.48(-0.33%)
Sep 28, 2006	148.50	149.89	145.15	145.51	29,061	-2.04(-1.38%)
Sep 27, 2006	148.83	150.00	146.75	147.55	21,392	-1.33(-0.89%)
Sep 26, 2006	150.00	151.21	148.86	148.88	37,134	-0.04(-0.03%)
Sep 25, 2006	149.25	150.31	148.00	148.92	35,900	+0.21(+0.14%)
Sep 22, 2006	148.00	149.56	148.00	148.71	44,287	+0.49(+0.33%)
Sep 21, 2006	148.50	149.99	148.09	148.22	39,882	-1.65(-1.10%)
Sep 20, 2006	150.50	150.50	148.37	149.87	76,670	+0.32(+0.21%)
Sep 19, 2006	151.03	153.53	148.00	149.55	75,550	-3.00(-1.97%)
Sep 18, 2006	158.45	159.85	151.43	152.55	37,770	-5.90(-3.72%)
Sep 15, 2006	154.00	158.45	152.73	158.45	176,373	+5.80(+3.80%)
Sep 14, 2006	148.26	152.65	148.26	152.65	38,558	+2.90(+1.94%)
Sep 13, 2006	146.89	149.75	145.19	149.75	45,418	+2.79(+1.90%)
Sep 12, 2006	141.90	146.96	141.01	146.96	44,359	+5.46(+3.86%)
Sep 11, 2006	140.51	142.76	140.51	141.50	81,654	-0.29(-0.20%)
Sep 08, 2006	135.31	141.91	135.31	141.79	36,400	+4.04(+2.93%)
Sep 06, 2006	135.58	137.75	135.25	137.75	22,722	+1.93(+1.42%)
Sep 05, 2006	140.99	140.99	134.13	135.82	47,229	-1.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.