Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	445.20	448.46	443.92	445.40	337,149	+0.20(+0.04%)
Nov 27, 2020	444.41	448.37	444.14	445.20	68,413	-0.40(-0.09%)
Nov 26, 2020	447.11	447.55	443.58	445.60	43,149	-0.52(-0.12%)
Nov 25, 2020	445.42	449.19	443.51	446.12	76,724	-2.02(-0.45%)
Nov 24, 2020	447.61	450.61	443.84	448.14	134,755	+3.15(+0.71%)
Nov 23, 2020	450.00	451.20	443.79	444.99	84,524	-4.02(-0.90%)
Nov 20, 2020	437.04	449.46	432.76	449.01	103,315	+10.31(+2.35%)
Nov 19, 2020	439.94	443.18	432.96	438.70	80,014	-4.48(-1.01%)
Nov 18, 2020	447.55	449.29	442.00	443.18	94,721	-4.18(-0.93%)
Nov 17, 2020	436.12	448.37	433.03	447.36	96,233	+7.80(+1.77%)
Nov 16, 2020	425.18	441.34	422.09	439.56	97,545	+23.07(+5.54%)
Nov 13, 2020	418.16	421.00	413.00	416.49	84,310	-1.63(-0.39%)
Nov 12, 2020	424.52	424.52	413.49	418.12	91,208	-1.60(-0.38%)
Nov 11, 2020	413.01	421.70	410.38	419.72	130,869	+6.58(+1.59%)
Nov 10, 2020	397.89	413.89	395.37	413.14	96,056	+13.57(+3.40%)
Nov 09, 2020	398.30	404.61	393.55	399.57	109,973	+17.16(+4.49%)
Nov 06, 2020	382.87	388.02	379.50	382.41	113,859	-1.30(-0.34%)
Nov 05, 2020	386.58	396.00	379.00	383.71	58,226	-0.96(-0.25%)
Nov 04, 2020	391.75	394.62	384.11	384.67	51,819	-4.58(-1.18%)
Nov 03, 2020	379.96	393.81	378.18	389.25	134,326	+15.71(+4.21%)
Nov 02, 2020	353.03	376.86	353.03	373.54	95,796	+23.30(+6.65%)
Oct 30, 2020	356.03	359.79	348.25	350.24	96,884	-4.51(-1.27%)
Oct 29, 2020	350.88	355.00	346.84	354.75	35,255	+2.89(+0.82%)
Oct 28, 2020	353.01	355.07	349.12	351.86	81,791	-5.66(-1.58%)
Oct 27, 2020	366.46	366.46	356.97	357.52	54,092	-7.32(-2.01%)
Oct 26, 2020	368.90	372.40	363.33	364.84	57,794	-5.37(-1.45%)
Oct 23, 2020	371.87	371.97	368.25	370.21	41,982	+0.07(+0.02%)
Oct 22, 2020	373.23	374.77	368.43	370.14	79,203	-4.70(-1.25%)
Oct 21, 2020	377.17	378.70	374.21	374.84	36,873	-2.16(-0.57%)
Oct 20, 2020	384.60	386.29	376.83	377.00	58,507	-4.43(-1.16%)
Oct 19, 2020	389.47	389.47	379.32	381.43	60,433	-3.22(-0.84%)
Oct 16, 2020	389.70	389.70	383.75	384.65	30,039	-0.80(-0.21%)
Oct 15, 2020	381.02	392.00	381.02	385.45	22,820	-2.34(-0.60%)
Oct 14, 2020	402.06	403.34	386.00	387.79	61,231	-15.29(-3.79%)
Oct 13, 2020	412.24	412.24	402.79	403.08	37,655	-7.76(-1.89%)
Oct 09, 2020		410.84	410.84	410.84	0	+0.37(+0.09%)
Oct 08, 2020	410.23	413.38	406.01	410.47	38,842	+0.24(+0.06%)
Oct 07, 2020	401.46	410.33	400.30	410.23	36,302	+10.51(+2.63%)
Oct 06, 2020	407.93	407.93	399.60	399.72	31,503	-5.41(-1.34%)
Oct 05, 2020	399.05	406.46	398.97	405.13	51,763	+6.22(+1.56%)
Oct 02, 2020	390.46	399.68	388.71	398.91	50,071	+6.54(+1.67%)
Oct 01, 2020	393.01	393.95	388.67	392.37	44,629	+0.27(+0.07%)
Sep 30, 2020	384.01	394.67	384.01	392.10	94,975	+7.10(+1.84%)
Sep 29, 2020	384.59	386.00	382.00	385.00	71,510	+2.33(+0.61%)
Sep 28, 2020	381.88	383.00	378.27	382.67	36,974	+8.35(+2.23%)
Sep 25, 2020	375.99	376.62	369.00	374.32	51,803	-1.35(-0.36%)
Sep 24, 2020	370.13	378.14	368.89	375.67	84,687	+5.36(+1.45%)
Sep 23, 2020	378.22	379.80	369.52	370.31	67,120	-6.54(-1.74%)
Sep 22, 2020	377.86	381.58	375.00	376.85	56,539	-1.54(-0.41%)
Sep 21, 2020	376.07	380.00	371.52	378.39	74,044	-2.80(-0.73%)
Sep 18, 2020	381.53	387.00	379.74	381.19	171,113	-3.83(-0.99%)
Sep 17, 2020	385.60	388.50	383.98	385.02	51,391	-3.58(-0.92%)
Sep 16, 2020	393.85	402.42	387.97	388.60	63,028	-5.15(-1.31%)
Sep 15, 2020	391.55	397.63	391.21	393.75	64,933	+2.39(+0.61%)
Sep 14, 2020	385.66	394.40	384.20	391.36	60,476	+4.56(+1.18%)
Sep 11, 2020	390.01	392.31	386.53	386.80	90,203	-3.84(-0.98%)
Sep 10, 2020	397.49	400.56	390.64	390.64	47,991	-6.83(-1.72%)
Sep 09, 2020	398.27	401.34	391.00	397.47	70,535	+0.48(+0.12%)
Sep 08, 2020	396.00	400.09	393.14	396.99	81,188	-2.41(-0.60%)
Sep 04, 2020		399.40	399.40	399.40	0	-9.93(-2.43%)
Sep 03, 2020	403.93	418.03	403.93	409.33	138,505	+5.36(+1.33%)
Sep 02, 2020	403.62	407.77	402.52	403.97	34,998	+1.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.