Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.20	64.55	63.18	63.40	1,008,535	-0.40(-0.63%)
Nov 29, 2006	63.73	64.11	63.37	63.80	602,979	-0.05(-0.08%)
Nov 28, 2006	65.14	65.14	63.63	63.85	1,217,787	-1.55(-2.37%)
Nov 27, 2006	66.07	66.31	64.74	65.40	822,865	-0.76(-1.15%)
Nov 24, 2006	66.39	66.39	66.03	66.16	295,287	+0.16(+0.24%)
Nov 22, 2006	65.70	66.19	65.50	66.00	511,193	+0.35(+0.53%)
Nov 21, 2006	64.88	65.74	64.75	65.65	554,496	+0.70(+1.08%)
Nov 20, 2006	64.65	65.00	64.50	64.95	317,101	+0.15(+0.23%)
Nov 17, 2006	64.89	64.99	64.54	64.80	275,138	-0.11(-0.17%)
Nov 16, 2006	65.08	65.30	64.71	64.91	389,178	-0.06(-0.09%)
Nov 15, 2006	64.00	65.02	63.95	64.97	853,229	+1.08(+1.69%)
Nov 14, 2006	63.37	63.89	63.25	63.89	468,585	+0.55(+0.87%)
Nov 13, 2006	63.33	63.45	63.20	63.34	373,057	+0.09(+0.14%)
Nov 10, 2006	63.00	63.44	63.00	63.25	355,773	+0.07(+0.11%)
Nov 09, 2006	63.15	63.29	62.81	63.18	390,418	+0.20(+0.32%)
Nov 08, 2006	62.75	63.19	62.71	62.98	207,477	-0.04(-0.06%)
Nov 07, 2006	63.17	63.22	62.55	63.02	384,605	+0.12(+0.19%)
Nov 06, 2006	62.84	63.12	62.72	62.90	266,573	+0.20(+0.32%)
Nov 03, 2006	62.57	63.00	62.25	62.70	563,798	+0.20(+0.32%)
Nov 02, 2006	61.48	62.72	61.36	62.50	659,474	+1.14(+1.86%)
Nov 01, 2006	61.00	61.78	60.86	61.36	819,026	+0.11(+0.18%)
Oct 31, 2006	61.11	61.41	61.00	61.25	533,408	-0.04(-0.07%)
Oct 30, 2006	60.51	61.29	60.50	61.29	1,096,573	+0.69(+1.14%)
Oct 27, 2006	60.99	61.00	60.51	60.60	451,795	-0.21(-0.35%)
Oct 26, 2006	60.00	61.00	60.00	60.81	774,900	+0.86(+1.43%)
Oct 25, 2006	59.16	59.97	59.15	59.95	511,364	+0.63(+1.06%)
Oct 24, 2006	59.40	59.40	58.82	59.32	1,564,530	+0.05(+0.08%)
Oct 23, 2006	59.20	59.42	59.12	59.27	928,544	+0.07(+0.12%)
Oct 20, 2006	59.30	59.35	59.06	59.20	224,561	-0.05(-0.08%)
Oct 19, 2006	58.90	59.25	58.60	59.25	746,874	+0.25(+0.42%)
Oct 18, 2006	59.20	59.25	58.76	59.00	569,003	-0.20(-0.34%)
Oct 17, 2006	59.70	59.70	58.84	59.20	882,412	-0.04(-0.07%)
Oct 16, 2006	59.05	59.45	58.70	59.24	723,426	+0.50(+0.85%)
Oct 13, 2006	58.85	59.30	58.27	58.74	754,706	-0.16(-0.27%)
Oct 12, 2006	59.30	59.40	58.71	58.90	809,693	-0.15(-0.25%)
Oct 11, 2006	60.05	60.19	59.00	59.05	755,585	-0.92(-1.53%)
Oct 10, 2006	60.60	60.68	59.71	59.97	432,788	-0.48(-0.79%)
Oct 09, 2006	60.57	60.71	60.17	60.45	345,643	+0.00(+0.00%)
Oct 06, 2006	60.57	60.71	60.17	60.45	345,643	-0.31(-0.51%)
Oct 05, 2006	61.40	61.49	60.55	60.76	526,003	-0.56(-0.91%)
Oct 04, 2006	61.70	61.94	61.16	61.32	340,608	-0.15(-0.24%)
Oct 03, 2006	61.70	61.86	61.33	61.47	423,461	-0.32(-0.52%)
Oct 02, 2006	60.96	61.79	60.93	61.79	722,071	+0.79(+1.30%)
Sep 29, 2006	61.50	61.52	60.75	61.00	514,939	-0.47(-0.76%)
Sep 28, 2006	61.09	61.67	61.04	61.47	601,863	+0.43(+0.70%)
Sep 27, 2006	61.12	61.37	60.81	61.04	683,448	+0.02(+0.03%)
Sep 26, 2006	61.52	61.75	60.80	61.02	465,207	-0.93(-1.50%)
Sep 25, 2006	61.12	61.95	61.10	61.95	442,300	+0.76(+1.24%)
Sep 22, 2006	61.58	61.58	61.00	61.19	359,813	-0.10(-0.16%)
Sep 21, 2006	61.05	61.69	61.02	61.29	471,358	+0.09(+0.15%)
Sep 20, 2006	60.62	61.34	60.62	61.20	409,440	+0.25(+0.41%)
Sep 19, 2006	60.44	60.95	60.26	60.95	468,550	+0.35(+0.58%)
Sep 18, 2006	60.70	61.01	60.43	60.60	500,768	-0.32(-0.53%)
Sep 15, 2006	60.35	60.92	60.11	60.92	1,105,127	+0.81(+1.35%)
Sep 14, 2006	60.00	60.50	59.97	60.11	205,028	+0.02(+0.03%)
Sep 13, 2006	60.24	60.24	59.75	60.09	215,336	+0.07(+0.12%)
Sep 12, 2006	59.71	60.34	59.71	60.02	516,191	+0.25(+0.42%)
Sep 11, 2006	59.50	59.95	59.45	59.77	484,011	+0.06(+0.10%)
Sep 08, 2006	59.37	60.00	59.37	59.71	304,816	-0.49(-0.81%)
Sep 06, 2006	61.10	61.10	60.12	60.20	539,605	-0.93(-1.52%)
Sep 05, 2006	60.55	61.23	60.50	61.13	536,807	+0.43(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.