Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.00	53.30	53.00	53.13	543,112	-0.09(-0.17%)
Nov 27, 2014	53.30	53.38	52.95	53.22	623,569	+0.00(+0.00%)
Nov 26, 2014	53.31	53.36	53.07	53.22	467,193	+0.00(+0.00%)
Nov 25, 2014	53.37	53.64	53.20	53.22	862,719	-0.11(-0.21%)
Nov 24, 2014	53.58	53.71	53.15	53.33	859,056	-0.25(-0.47%)
Nov 21, 2014	53.93	54.13	53.55	53.58	914,019	-0.26(-0.48%)
Nov 20, 2014	54.11	54.46	53.73	53.84	931,659	-0.39(-0.72%)
Nov 19, 2014	54.20	54.29	53.68	54.23	967,486	+0.05(+0.09%)
Nov 18, 2014	55.00	55.27	54.01	54.18	1,229,204	-0.88(-1.60%)
Nov 17, 2014	54.51	55.50	54.51	55.06	832,040	+0.45(+0.82%)
Nov 14, 2014	54.51	54.90	54.50	54.61	557,424	+0.11(+0.20%)
Nov 13, 2014	54.44	54.85	54.22	54.50	677,910	+0.23(+0.42%)
Nov 12, 2014	54.20	54.53	54.09	54.27	869,274	+0.03(+0.06%)
Nov 11, 2014	54.13	54.48	54.03	54.24	680,837	+0.27(+0.50%)
Nov 10, 2014	54.23	54.24	53.77	53.97	611,654	-0.12(-0.22%)
Nov 07, 2014	54.00	54.09	53.71	54.09	858,759	+0.09(+0.17%)
Nov 06, 2014	54.30	54.48	53.66	54.00	1,105,580	-0.30(-0.55%)
Nov 05, 2014	52.90	54.36	52.71	54.30	1,981,425	+1.50(+2.84%)
Nov 04, 2014	52.52	52.81	52.22	52.80	786,830	+0.12(+0.23%)
Nov 03, 2014	52.76	52.90	52.41	52.68	605,007	+0.00(+0.00%)
Oct 31, 2014	52.80	53.00	52.63	52.68	793,124	+0.08(+0.15%)
Oct 30, 2014	52.85	53.01	52.33	52.60	644,949	-0.30(-0.57%)
Oct 29, 2014	53.09	53.09	52.70	52.90	529,638	+0.00(+0.00%)
Oct 28, 2014	52.75	53.05	52.66	52.90	788,088	+0.25(+0.47%)
Oct 27, 2014	52.22	52.73	52.02	52.65	725,755	+0.37(+0.71%)
Oct 24, 2014	52.02	52.38	51.90	52.28	528,831	+0.38(+0.73%)
Oct 23, 2014	51.31	52.06	51.20	51.90	822,439	+0.71(+1.39%)
Oct 22, 2014			50.86	51.19	806,782	-0.30(-0.58%)
Oct 21, 2014	50.96	51.59	50.53	51.49	670,553	+0.74(+1.46%)
Oct 20, 2014	50.75	50.82	50.38	50.75	540,634	+0.13(+0.26%)
Oct 17, 2014	50.15	50.87	49.98	50.62	960,556	+0.92(+1.85%)
Oct 16, 2014	49.03	50.31	48.71	49.70	1,162,381	-0.17(-0.34%)
Oct 15, 2014	50.16	50.69	49.18	49.87	1,537,037	-0.93(-1.83%)
Oct 14, 2014	51.06	51.55	50.64	50.80	1,292,523	-0.54(-1.05%)
Oct 10, 2014		51.34	51.34	51.34	0	-0.53(-1.02%)
Oct 09, 2014	51.63	51.97	51.28	51.87	883,752	+0.24(+0.46%)
Oct 08, 2014	50.95	51.70	50.83	51.63	709,069	+0.68(+1.33%)
Oct 07, 2014	50.78	51.27	50.75	50.95	765,828	+0.01(+0.02%)
Oct 06, 2014	50.96	51.48	50.88	50.94	684,959	+0.13(+0.26%)
Oct 03, 2014	50.87	51.29	50.70	50.81	809,468	-0.06(-0.12%)
Oct 02, 2014	50.27	50.96	50.01	50.87	1,383,690	+0.47(+0.93%)
Oct 01, 2014	51.40	51.40	50.32	50.40	1,818,270	-0.63(-1.23%)
Sep 30, 2014	51.00	51.48	50.57	51.03	763,776	-0.03(-0.06%)
Sep 29, 2014	51.38	51.50	50.56	51.06	982,692	-0.54(-1.05%)
Sep 26, 2014	51.39	52.05	51.02	51.60	1,010,951	+0.27(+0.53%)
Sep 25, 2014	52.03	52.10	50.94	51.33	1,783,697	-0.85(-1.63%)
Sep 24, 2014	51.98	52.34	51.60	52.18	822,863	+0.15(+0.29%)
Sep 23, 2014	52.00	52.30	51.80	52.03	1,477,263	-0.59(-1.12%)
Sep 22, 2014	52.90	53.36	52.51	52.62	1,592,053	-0.39(-0.74%)
Sep 19, 2014	53.69	53.78	52.88	53.01	2,083,946	-0.87(-1.61%)
Sep 18, 2014	53.62	53.95	53.55	53.88	1,052,270	+0.19(+0.35%)
Sep 17, 2014	53.72	53.79	53.51	53.69	960,288	-0.16(-0.30%)
Sep 16, 2014	53.19	53.97	53.19	53.85	982,079	+0.53(+0.99%)
Sep 15, 2014	52.98	53.32	52.98	53.32	618,734	+0.30(+0.57%)
Sep 12, 2014	53.01	53.20	52.97	53.02	852,434	-0.05(-0.09%)
Sep 11, 2014	53.14	53.37	52.95	53.07	1,536,432	-0.26(-0.49%)
Sep 10, 2014	53.23	53.41	53.14	53.33	652,365	+0.03(+0.06%)
Sep 09, 2014	53.10	53.62	52.80	53.30	1,346,390	+0.10(+0.19%)
Sep 08, 2014	52.76	53.36	52.75	53.20	654,745	+0.33(+0.62%)
Sep 05, 2014	53.19	53.19	52.73	52.87	710,666	-0.32(-0.60%)
Sep 04, 2014	52.79	53.33	52.79	53.19	925,895	+0.44(+0.83%)
Sep 03, 2014	52.77	53.10	52.56	52.75	1,468,933	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.