Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.84	64.06	63.57	63.57	1,195,042	-0.21(-0.33%)
Nov 29, 2017	63.59	64.13	63.51	63.78	860,000	+0.26(+0.41%)
Nov 28, 2017	63.20	63.69	63.20	63.52	665,958	+0.17(+0.27%)
Nov 27, 2017		63.69	63.25	63.35	1,224,214	+0.04(+0.06%)
Nov 24, 2017	63.25	63.39	63.11	63.31	434,228	+0.05(+0.08%)
Nov 23, 2017	63.34	63.44	63.09	63.26	245,553	+0.01(+0.02%)
Nov 22, 2017	63.52	63.70	63.01	63.25	1,096,792	-0.47(-0.74%)
Nov 21, 2017	64.05	64.06	63.68	63.72	592,064	-0.04(-0.06%)
Nov 20, 2017	63.48	64.14	63.44	63.76	1,288,334	+0.19(+0.30%)
Nov 17, 2017	63.28	63.77	63.27	63.57	633,924	+0.16(+0.25%)
Nov 16, 2017	63.17	63.57	63.15	63.41	819,287	+0.62(+0.99%)
Nov 15, 2017	62.40	62.83	62.20	62.79	891,753	+0.09(+0.14%)
Nov 14, 2017	62.53	62.85	62.38	62.70	526,420	+0.01(+0.02%)
Nov 13, 2017	62.22	62.88	62.17	62.69	422,644	+0.36(+0.58%)
Nov 10, 2017	62.50	62.76	62.12	62.33	711,754	-0.27(-0.43%)
Nov 09, 2017	63.01	63.11	62.45	62.60	979,102	-0.66(-1.04%)
Nov 08, 2017	63.56	63.66	63.02	63.26	915,801	-0.45(-0.71%)
Nov 07, 2017	63.56	63.86	63.41	63.71	1,166,082	+0.29(+0.46%)
Nov 06, 2017	63.21	63.47	63.04	63.42	692,174	+0.27(+0.43%)
Nov 03, 2017	62.98	63.34	62.97	63.15	575,897	+0.08(+0.13%)
Nov 02, 2017	62.87	63.22	62.75	63.07	824,827	+0.19(+0.30%)
Nov 01, 2017	62.79	63.06	62.76	62.88	760,104	+0.27(+0.43%)
Oct 31, 2017	62.48	62.87	62.27	62.61	905,684	+0.12(+0.19%)
Oct 30, 2017	62.43	62.67	62.28	62.49	807,284	+0.07(+0.11%)
Oct 27, 2017	62.75	62.94	62.26	62.42	1,532,256	-0.32(-0.51%)
Oct 26, 2017	62.09	62.91	62.05	62.74	831,181	+0.64(+1.03%)
Oct 25, 2017	62.15	62.39	61.93	62.10	961,330	+0.05(+0.08%)
Oct 24, 2017	61.91	62.20	61.87	62.05	979,983	+0.21(+0.34%)
Oct 23, 2017	61.69	62.09	61.65	61.84	706,681	+0.24(+0.39%)
Oct 20, 2017	61.92	61.98	61.39	61.60	802,466	-0.11(-0.18%)
Oct 19, 2017	61.09	61.71	61.01	61.71	815,328	+0.32(+0.52%)
Oct 18, 2017	60.92	61.53	60.91	61.39	956,209	+0.47(+0.77%)
Oct 17, 2017	61.03	61.06	60.85	60.92	1,335,820	-0.08(-0.13%)
Oct 16, 2017	61.21	61.34	60.91	61.00	865,832	-0.19(-0.31%)
Oct 13, 2017	61.04	61.45	61.01	61.19	960,659	+0.15(+0.25%)
Oct 12, 2017	61.38	61.54	61.04	61.04	1,017,112	-0.41(-0.67%)
Oct 11, 2017	61.33	61.58	61.25	61.45	862,055	+0.21(+0.34%)
Oct 10, 2017	61.00	61.61	60.91	61.24	1,196,222	+0.15(+0.25%)
Oct 06, 2017	60.80	61.09	60.53	61.09	727,623	+0.28(+0.46%)
Oct 05, 2017	60.35	60.93	60.31	60.81	939,692	+0.46(+0.76%)
Oct 04, 2017	60.62	60.66	60.15	60.35	813,180	-0.24(-0.40%)
Oct 03, 2017	60.21	60.70	60.20	60.59	959,022	+0.40(+0.66%)
Oct 02, 2017	60.19	60.57	60.13	60.19	1,143,635	+0.14(+0.23%)
Sep 29, 2017	59.89	60.50	59.89	60.05	904,388	+0.09(+0.15%)
Sep 28, 2017	59.11	60.06	59.06	59.96	1,178,168	+0.75(+1.27%)
Sep 27, 2017		59.43		59.21	1,513,971	+0.55(+0.94%)
Sep 26, 2017	58.12	58.85	58.12	58.66	1,188,005	+0.46(+0.79%)
Sep 25, 2017	57.73	58.26	57.73	58.20	1,124,402	+0.22(+0.38%)
Sep 22, 2017	57.56	58.16	57.56	57.98	1,367,275	-0.39(-0.67%)
Sep 21, 2017	57.85	58.64	57.62	58.37	1,773,223	+0.56(+0.97%)
Sep 20, 2017	57.71	57.86	57.58	57.81	990,706	+0.24(+0.42%)
Sep 19, 2017	57.45	57.72	57.40	57.57	1,193,779	+0.07(+0.12%)
Sep 18, 2017	57.65	57.85	57.39	57.50	892,859	-0.12(-0.21%)
Sep 15, 2017	57.75	57.88	57.38	57.62	4,168,489	-0.29(-0.50%)
Sep 14, 2017	57.79	58.07	57.74	57.91	943,076	+0.09(+0.16%)
Sep 13, 2017	57.86	57.95	57.72	57.82	508,289	+0.13(+0.23%)
Sep 12, 2017	57.41	57.90	57.13	57.69	1,236,395	+0.30(+0.52%)
Sep 11, 2017	56.86	57.42	56.56	57.39	1,012,210	+0.82(+1.45%)
Sep 08, 2017	56.86	56.98	56.47	56.57	780,302	-0.28(-0.49%)
Sep 07, 2017		56.82	56.52	56.85	814,209	+0.03(+0.05%)
Sep 06, 2017	56.89	57.26	56.72	56.82	849,345	+0.01(+0.02%)
Sep 05, 2017	56.95	57.00	56.31	56.81	1,104,287	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.