Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Nov 29, 2006	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Nov 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 24, 2006	0.3100	0.3100	0.3100	0.3100	3,000	+0.02(+6.90%)
Nov 22, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 21, 2006	0.2900	0.2900	0.2900	0.2900	533	-0.04(-12.12%)
Nov 20, 2006	0.3300	0.3300	0.3300	0.3300	500	+0.05(+17.86%)
Nov 17, 2006	0.2800	0.2800	0.2300	0.2800	14,000	+0.01(+3.70%)
Nov 16, 2006	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Nov 15, 2006	0.2700	0.3100	0.2700	0.2900	16,733	-0.04(-12.12%)
Nov 14, 2006	0.3500	0.3500	0.3300	0.3300	9,000	+0.01(+3.13%)
Nov 13, 2006	0.2600	0.3400	0.2500	0.3200	33,000	+0.05(+18.52%)
Nov 10, 2006	0.2500	0.2700	0.2500	0.2700	61,000	+0.02(+8.00%)
Nov 09, 2006	0.2600	0.2600	0.2500	0.2500	14,000	-0.01(-1.96%)
Nov 08, 2006	0.2600	0.2700	0.2550	0.2550	116,000	-0.01(-1.92%)
Nov 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 06, 2006	0.2600	0.2600	0.2600	0.2600	2,000	-0.02(-7.14%)
Nov 03, 2006	0.3000	0.3500	0.2800	0.2800	298,400	+0.02(+7.69%)
Nov 02, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 01, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 30, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 27, 2006	0.2700	0.2700	0.2600	0.2600	25,100	-0.01(-3.70%)
Oct 26, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 25, 2006	0.2700	0.2700	0.2700	0.2700	2,040	-0.05(-15.62%)
Oct 24, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 23, 2006	0.3200	0.3200	0.3200	0.3200	2,000	+0.02(+6.67%)
Oct 20, 2006	0.2800	0.3000	0.2500	0.3000	1,721,500	+0.00(+0.00%)
Oct 19, 2006	0.3000	0.3000	0.3000	0.3000	500	-0.05(-14.29%)
Oct 18, 2006	0.3500	0.3500	0.3500	0.3500	10,000	+0.06(+20.69%)
Oct 17, 2006	0.2900	0.2900	0.2900	0.2900	5,000	+0.04(+18.37%)
Oct 16, 2006	0.2450	0.2450	0.2450	0.2450	3,400	-0.04(-15.52%)
Oct 13, 2006	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Oct 12, 2006	0.2900	0.3400	0.2400	0.2900	14,500	-0.01(-3.33%)
Oct 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2006	0.3000	0.3000	0.3000	0.3000	2,000	-0.04(-11.76%)
Oct 09, 2006	0.3400	0.3400	0.3400	0.3400	5,800	+0.00(+0.00%)
Oct 06, 2006	0.3400	0.3400	0.3400	0.3400	5,800	+0.02(+6.25%)
Oct 05, 2006	0.3200	0.3200	0.3200	0.3200	1,625	-0.01(-3.03%)
Oct 04, 2006	0.3300	0.3300	0.3300	0.3300	18,000	+0.01(+3.13%)
Oct 03, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 02, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 29, 2006	0.3200	0.3200	0.3200	0.3200	800	-0.01(-3.03%)
Sep 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 27, 2006	0.3300	0.3300	0.3300	0.3300	6,000	-0.02(-7.04%)
Sep 26, 2006	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 25, 2006	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 22, 2006	0.3550	0.3550	0.3550	0.3550	3,000	+0.02(+7.58%)
Sep 21, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 20, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 19, 2006	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)
Sep 18, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 15, 2006	0.3350	0.3500	0.3300	0.3300	7,800	+0.01(+3.13%)
Sep 14, 2006	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Sep 13, 2006	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Sep 12, 2006	0.3500	0.3500	0.3200	0.3200	5,200	-0.03(-8.57%)
Sep 11, 2006	0.3500	0.3500	0.3500	0.3500	30,500	+0.05(+16.67%)
Sep 08, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 06, 2006	0.3000	0.3000	0.3000	0.3000	16,500	-0.02(-6.25%)
Sep 05, 2006	0.3300	0.3300	0.3200	0.3200	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.