Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		13.33	13.33	13.33	0	-0.70(-4.99%)
Oct 30, 2015		14.03	14.03	14.03	0	-0.73(-4.95%)
Oct 22, 2015		14.76	14.76	14.76	0	+0.71(+5.05%)
Oct 21, 2015	14.05	14.05	14.05	14.05	0	+0.67(+5.01%)
Sep 24, 2015		13.38	13.38	13.38	0	-0.80(-5.64%)
Sep 17, 2015		14.18	14.18	14.18	0	-0.52(-3.54%)
Sep 11, 2015		14.70	14.70	14.70	0	+0.53(+3.74%)
Sep 10, 2015	14.03	14.17	14.03	14.17	500	+0.68(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.