Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		13.25	13.25	13.25	0	+0.49(+3.84%)
Nov 29, 2017	13.44	13.44	12.76	12.76	800	-0.59(-4.42%)
Nov 27, 2017		13.35	13.35	13.35	0	+0.40(+3.09%)
Nov 23, 2017		12.95	12.95	12.95	0	-0.03(-0.23%)
Nov 21, 2017		12.98	12.98	12.98	0	+0.44(+3.51%)
Nov 20, 2017	12.54	12.54	12.54	12.54	100	+0.04(+0.32%)
Nov 17, 2017	12.50	12.50	12.50	12.50	2,400	+0.10(+0.81%)
Nov 15, 2017		12.40	12.40	12.40	0	+0.10(+0.81%)
Nov 14, 2017	12.16	12.30	12.16	12.30	5,000	+0.72(+6.22%)
Nov 07, 2017		11.58	11.58	11.58	0	+0.56(+5.08%)
Nov 06, 2017	11.02	11.02	11.02	11.02	100	-0.58(-5.00%)
Nov 03, 2017	11.68	11.68	11.60	11.60	400	-0.60(-4.92%)
Oct 16, 2017		12.20	12.20	12.20	0	+0.03(+0.25%)
Oct 11, 2017		12.17	12.17	12.17	0	+0.37(+3.14%)
Oct 02, 2017		11.80	11.80	11.80	0	-0.21(-1.75%)
Sep 29, 2017	12.01	12.01	12.01	12.01	200	+0.00(+0.00%)
Sep 28, 2017	12.01	12.01	12.01	12.01	400	+0.21(+1.78%)
Sep 26, 2017		11.80	11.80	11.80	0	-0.58(-4.68%)
Sep 18, 2017		12.38	12.38	12.38	0	+0.54(+4.56%)
Sep 14, 2017		11.84	11.84	11.84	0	-0.61(-4.90%)
Sep 13, 2017	12.45	12.45	12.44	12.45	1,300	+0.60(+5.06%)
Sep 11, 2017		11.85	11.85	11.85	0	-0.05(-0.42%)
Sep 07, 2017		11.90	11.90	11.90	0	-0.10(-0.83%)
Sep 06, 2017	12.00	12.00	12.00	12.00	100	+0.11(+0.93%)
Sep 05, 2017	12.13	12.13	11.89	11.89	1,600	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.