Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7500	0.7500	0.6800	0.7300	454,308	-0.02(-2.67%)
Nov 27, 2008	0.7300	0.7500	0.7000	0.7500	394,376	+0.04(+5.63%)
Nov 26, 2008	0.6200	0.7100	0.6200	0.7100	1,267,920	+0.05(+7.58%)
Nov 25, 2008	0.8000	0.8000	0.6200	0.6600	1,981,870	-0.06(-8.33%)
Nov 24, 2008	2.250	2.500	0.4750	0.7200	8,019,100	-1.48(-67.27%)
Nov 21, 2008	2.250	2.250	1.760	2.200	1,030,937	+0.10(+4.76%)
Nov 20, 2008	2.500	2.610	2.100	2.100	211,144	-0.40(-16.00%)
Nov 19, 2008	2.630	2.820	2.500	2.500	190,919	-0.08(-3.10%)
Nov 18, 2008	2.560	2.720	2.510	2.580	176,342	+0.02(+0.78%)
Nov 17, 2008	2.790	2.840	2.550	2.560	195,205	-0.09(-3.40%)
Nov 14, 2008	2.950	3.200	2.650	2.650	327,182	-0.23(-7.99%)
Nov 13, 2008	2.900	2.990	2.620	2.880	203,978	+0.03(+1.05%)
Nov 12, 2008	3.270	3.300	2.850	2.850	278,466	-0.45(-13.64%)
Nov 11, 2008	3.640	3.670	3.300	3.300	185,276	-0.48(-12.70%)
Nov 10, 2008	3.810	3.930	3.560	3.780	219,425	+0.10(+2.72%)
Nov 07, 2008	3.550	3.800	3.500	3.680	204,889	+0.18(+5.14%)
Nov 06, 2008	3.900	4.180	3.450	3.500	436,205	-0.35(-9.09%)
Nov 05, 2008	3.980	4.190	3.770	3.850	327,203	-0.03(-0.77%)
Nov 04, 2008	3.530	3.880	3.460	3.880	296,782	+0.61(+18.65%)
Nov 03, 2008	3.640	3.650	3.270	3.270	183,679	-0.21(-6.03%)
Oct 31, 2008	3.690	3.690	3.200	3.480	284,632	-0.12(-3.33%)
Oct 30, 2008	3.640	3.680	3.230	3.600	279,861	+0.08(+2.27%)
Oct 29, 2008	3.300	3.640	3.120	3.520	455,810	+0.37(+11.75%)
Oct 28, 2008	2.940	3.350	2.720	3.150	492,017	+0.49(+18.42%)
Oct 27, 2008	3.010	3.280	2.660	2.660	273,532	-0.59(-18.15%)
Oct 24, 2008	2.750	3.690	2.550	3.250	552,959	+0.11(+3.50%)
Oct 23, 2008	3.350	3.570	3.000	3.140	349,241	-0.33(-9.51%)
Oct 22, 2008	3.670	3.790	3.470	3.470	444,305	-0.26(-6.97%)
Oct 21, 2008	4.030	4.030	3.730	3.730	310,182	-0.43(-10.34%)
Oct 20, 2008	4.000	4.160	3.820	4.160	382,558	+0.22(+5.58%)
Oct 17, 2008	3.900	4.120	3.760	3.940	347,985	-0.05(-1.25%)
Oct 16, 2008	4.660	5.090	3.900	3.990	312,584	-0.74(-15.64%)
Oct 15, 2008	5.280	5.490	4.730	4.730	294,860	-0.09(-1.87%)
Oct 14, 2008	4.860	4.860	3.660	4.820	434,916	+1.16(+31.69%)
Oct 10, 2008	5.240	5.280	3.630	3.660	408,049	-1.49(-28.93%)
Oct 09, 2008	5.500	5.500	5.060	5.150	195,793	+0.10(+1.98%)
Oct 08, 2008	5.200	5.260	4.760	5.050	397,589	-0.08(-1.56%)
Oct 07, 2008	5.310	5.530	5.090	5.130	219,191	-0.08(-1.54%)
Oct 06, 2008	6.350	6.350	5.000	5.210	393,002	-0.72(-12.14%)
Oct 03, 2008	6.000	6.430	5.790	5.930	339,985	+0.13(+2.24%)
Oct 02, 2008	6.910	6.910	5.750	5.800	578,321	-1.18(-16.91%)
Oct 01, 2008	6.920	7.160	6.850	6.980	608,852	-0.01(-0.14%)
Sep 30, 2008	7.050	7.120	6.920	6.990	618,117	-0.01(-0.14%)
Sep 29, 2008	6.980	7.120	6.840	7.000	790,751	+0.10(+1.45%)
Sep 26, 2008	6.840	7.130	6.830	6.900	465,724	+0.06(+0.88%)
Sep 25, 2008	7.010	7.210	6.840	6.840	320,833	-0.34(-4.74%)
Sep 24, 2008	7.150	7.270	7.020	7.180	457,051	+0.15(+2.13%)
Sep 23, 2008	7.470	7.500	7.020	7.030	420,327	-0.50(-6.64%)
Sep 22, 2008	7.600	7.790	7.250	7.530	582,356	+0.40(+5.61%)
Sep 19, 2008	6.750	7.290	6.680	7.130	478,172	+0.43(+6.42%)
Sep 18, 2008	6.140	6.810	5.870	6.700	921,280	+0.83(+14.14%)
Sep 17, 2008	5.110	6.080	4.940	5.870	530,801	+0.69(+13.32%)
Sep 16, 2008	5.010	5.180	4.930	5.180	438,991	+0.11(+2.17%)
Sep 15, 2008	5.600	5.670	5.070	5.070	351,763	-0.46(-8.32%)
Sep 12, 2008	5.030	5.580	5.030	5.530	454,815	+0.54(+10.82%)
Sep 11, 2008	5.280	5.280	4.590	4.990	274,565	-0.21(-4.04%)
Sep 10, 2008	4.940	5.240	4.450	5.200	551,525	+0.25(+5.05%)
Sep 09, 2008	5.320	5.320	4.940	4.950	592,658	-0.47(-8.67%)
Sep 08, 2008	6.170	6.170	5.400	5.420	212,730	-0.58(-9.67%)
Sep 05, 2008	6.310	6.310	5.560	6.000	412,631	+0.00(+0.00%)
Sep 04, 2008	6.200	6.270	5.830	6.000	511,453	-0.20(-3.23%)
Sep 03, 2008	6.500	6.670	6.160	6.200	444,157	-0.33(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.