Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.830	5.020	4.820	5.020	400,045	+0.22(+4.58%)
Nov 27, 2015	4.750	4.845	4.640	4.800	178,378	-0.08(-1.64%)
Nov 26, 2015	4.750	4.890	4.750	4.880	33,288	+0.10(+2.09%)
Nov 25, 2015	4.760	4.880	4.740	4.780	186,832	-0.02(-0.42%)
Nov 24, 2015	4.790	4.890	4.750	4.800	214,645	+0.03(+0.63%)
Nov 23, 2015		4.810		4.770	132,937	+0.11(+2.36%)
Nov 20, 2015	4.820	4.890	4.610	4.660	176,617	-0.17(-3.52%)
Nov 19, 2015	4.740	4.870	4.720	4.830	171,145	+0.10(+2.11%)
Nov 18, 2015	4.660	4.760	4.510	4.730	166,641	+0.17(+3.73%)
Nov 17, 2015	4.800	4.800	4.550	4.560	221,959	-0.29(-5.98%)
Nov 16, 2015	4.770	4.910	4.770	4.850	142,527	+0.10(+2.11%)
Nov 13, 2015	4.640	4.750	4.540	4.750	157,990	+0.15(+3.26%)
Nov 12, 2015	4.520	4.650	4.490	4.600	156,600	-0.02(-0.43%)
Nov 11, 2015	4.520	4.660	4.480	4.620	113,825	+0.11(+2.44%)
Nov 10, 2015	4.540	4.620	4.420	4.510	142,442	-0.07(-1.53%)
Nov 09, 2015	4.340	4.600	4.320	4.580	233,223	+0.24(+5.53%)
Nov 06, 2015	4.420	4.420	4.050	4.340	252,200	-0.20(-4.41%)
Nov 05, 2015	4.740	4.750	4.540	4.540	213,149	-0.21(-4.42%)
Nov 04, 2015	4.810	4.870	4.710	4.750	207,414	-0.05(-1.04%)
Nov 03, 2015	4.780	4.850	4.710	4.800	140,353	-0.04(-0.83%)
Nov 02, 2015	4.660	4.880	4.660	4.840	273,220	+0.12(+2.54%)
Oct 30, 2015	4.820	4.840	4.710	4.720	161,225	-0.10(-2.07%)
Oct 29, 2015	4.870	4.930	4.740	4.820	196,973	-0.12(-2.43%)
Oct 28, 2015	5.130	5.180	4.810	4.940	345,776	-0.12(-2.37%)
Oct 27, 2015	4.990	5.120	4.870	5.060	153,930	+0.08(+1.61%)
Oct 26, 2015	5.190	5.220	4.980	4.980	150,567	-0.18(-3.49%)
Oct 23, 2015	5.000	5.200	4.890	5.160	266,549	+0.25(+5.09%)
Oct 22, 2015	4.760	4.920	4.680	4.910	278,019	+0.16(+3.37%)
Oct 21, 2015	4.870	4.880	4.720	4.750	320,514	-0.11(-2.26%)
Oct 20, 2015	4.750	4.920	4.750	4.860	217,221	+0.09(+1.89%)
Oct 19, 2015	4.850	4.940	4.710	4.770	210,209	-0.10(-2.05%)
Oct 16, 2015	5.130	5.210	4.870	4.870	182,530	-0.30(-5.80%)
Oct 15, 2015	5.120	5.230	5.030	5.170	256,240	+0.08(+1.57%)
Oct 14, 2015	4.920	5.220	4.920	5.090	422,826	+0.22(+4.52%)
Oct 13, 2015	4.850	4.920	4.820	4.870	143,476	-0.02(-0.41%)
Oct 09, 2015		4.890	4.890	4.890	0	+0.08(+1.66%)
Oct 08, 2015	4.840	4.950	4.740	4.810	202,765	-0.10(-2.04%)
Oct 07, 2015	4.980	4.980	4.630	4.910	297,002	+0.01(+0.20%)
Oct 06, 2015	4.940	5.030	4.860	4.900	334,753	+0.04(+0.82%)
Oct 05, 2015	4.890	5.000	4.860	4.860	195,803	-0.03(-0.61%)
Oct 02, 2015	4.780	4.900	4.710	4.890	166,579	+0.29(+6.30%)
Oct 01, 2015	4.840	4.920	4.580	4.600	191,370	-0.23(-4.76%)
Sep 30, 2015	4.700	4.840	4.640	4.830	268,077	+0.11(+2.33%)
Sep 29, 2015		4.880	4.700	4.720	133,842	+0.02(+0.43%)
Sep 28, 2015	4.840	4.900	4.660	4.700	214,143	-0.27(-5.43%)
Sep 25, 2015	5.040	5.130	4.960	4.970	303,896	-0.15(-2.93%)
Sep 24, 2015	4.950	5.150	4.880	5.120	362,226	+0.32(+6.67%)
Sep 23, 2015	4.760	4.840	4.720	4.800	123,575	+0.12(+2.56%)
Sep 22, 2015	4.850	4.950	4.640	4.680	177,502	-0.28(-5.65%)
Sep 21, 2015	4.880	5.070	4.870	4.960	191,081	+0.01(+0.20%)
Sep 18, 2015	4.900	4.970	4.780	4.950	865,775	+0.08(+1.64%)
Sep 17, 2015	4.760	4.870	4.670	4.870	594,160	+0.04(+0.83%)
Sep 16, 2015	4.680	4.860	4.660	4.830	391,847	+0.23(+5.00%)
Sep 15, 2015	4.620	4.720	4.540	4.600	233,639	+0.00(+0.00%)
Sep 14, 2015	4.840	4.850	4.570	4.600	366,204	-0.27(-5.54%)
Sep 11, 2015	4.610	4.880	4.560	4.870	199,181	+0.27(+5.87%)
Sep 10, 2015	4.570	4.730	4.530	4.600	153,901	+0.08(+1.77%)
Sep 09, 2015	4.620	4.700	4.490	4.520	179,979	-0.12(-2.59%)
Sep 08, 2015	4.790	4.800	4.610	4.640	123,892	-0.06(-1.28%)
Sep 04, 2015		4.700	4.700	4.700	0	+0.07(+1.51%)
Sep 03, 2015	4.610	4.880	4.570	4.630	163,272	-0.08(-1.70%)
Sep 02, 2015	4.750	4.830	4.600	4.710	148,593	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.